CollectAI

close-shg_stocks

2026/04/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260420 0 4053.375 4083.1899 4051.6851 4082.127 589800 4082.127 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260420 0 4430.4502 4455.7886 4424.7471 4454.9204 1414074920 4454.9204 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260420 0 4727.1699 4763.04 4720.6899 4757.4399 221600 4757.4399 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260420 0 1.765 1.765 1.753 1.765 45500 1.765
510020.SHG Bosera SSE Mega 20260420 0 3.848 3.885 3.848 3.885 221860 3.885 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260420 0 1.06 1.064 1.057 1.063 6559600 1.063 up up correct
510050.SHG China 50 ETF 20260420 0 2.982 3.011 2.981 3.007 648753428 3.007 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260420 0 2.595 2.615 2.584 2.614 180558 2.614 up up correct
510090.SHG CCB Principal Responsibility ETF 20260420 0 2.583 2.596 2.583 2.594 41000 2.594 up up correct
510130.SHG E Fund SSE Mid 20260420 0 7.289 7.325 7.284 7.3 34000 7.3 up up correct
510150.SHG SSE Consumption 80 ETF 20260420 0 0.516 0.519 0.514 0.517 53660900 0.517 up up correct
510160.SHG China Security Southern Well 20260420 0 0.935 0.937 0.932 0.933 540400 0.933 down down correct
510170.SHG SSE Commodity ETF 20260420 0 1.446 1.463 1.446 1.454 10297400 1.454 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260420 0 4.003 4.034 3.99 4.025 12185575 4.025 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260420 0 4.255 4.283 4.253 4.283 231500 4.283 up up correct
510230.SHG Guotai Asset Management 20260420 0 1.3 1.309 1.298 1.308 32513800 1.308 up up correct
510270.SHG BOC SSE State 20260420 0 1.503 1.515 1.503 1.511 2393600 1.511 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260420 0 2.655 2.674 2.65 2.67 160100 2.67 up up correct
510300.SHG Huatai 20260420 0 4.735 4.777 4.728 4.765 762457819 4.765 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260420 0 4.583 4.622 4.572 4.612 137690634 4.612 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260420 0 4.93 4.972 4.921 4.962 72904445 4.962 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260420 0 2.067 2.079 2.059 2.065 8035935 2.065 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260420 0 8.281 8.394 8.278 8.355 912541634 8.355 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260420 0 2.615 2.649 2.615 2.638 31014616 2.638 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260420 0 2.007 2.027 2.002 2.014 298700 2.014 up up correct
510630.SHG SSE Consumer Staples ETF 20260420 0 0.858 0.863 0.854 0.86 43145900 0.86 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260420 0 2.83 2.836 2.806 2.833 275000 2.833 up up correct
510660.SHG SSE Health Care ETF 20260420 0 2.403 2.412 2.384 2.396 1262700 2.396 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260420 0 3.123 3.154 3.123 3.15 1536700 3.15 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260420 0 0.884 0.887 0.881 0.887 2783100 0.887 up up correct
510880.SHG SSE Dividend Index ETF 20260420 0 3.219 3.235 3.212 3.225 89628031 3.225 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260420 0 1.093 1.102 1.09 1.102 105829700 1.102 up up correct
511010.SHG Guotai SSE 5 20260420 0 140.756 140.795 140.72 140.739 5686600 140.739 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260420 0 10.329 10.33 10.328 10.328 254517108 10.328 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260420 0 0.516 0.517 0.512 0.514 1338031413 0.514 down down correct
512010.SHG E Fund Management Company 20260420 0 0.366 0.367 0.363 0.365 874608880 0.365 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260420 0 0.457 0.457 0.452 0.453 28218500 0.453 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260420 0 3.297 3.367 3.297 3.352 3163900 3.352 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260420 0 1.616 1.64 1.601 1.633 1691900 1.633 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260420 0 4.58 4.648 4.58 4.623 162883884 4.623 up up correct
512510.SHG Huatai 20260420 0 2.41 2.435 2.403 2.425 8353800 2.425 up up correct
512640.SHG Harvest Fund Management 20260420 0 2.324 2.351 2.324 2.35 1861600 2.35 up up correct
512810.SHG Fortune SG CSI Health Care 20260420 0 0.804 0.824 0.803 0.824 138860500 0.824 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260420 0 1.078 1.08 1.072 1.075 1115646039 1.075 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260420 0 2.026 2.044 2.026 2.039 1995100 2.039 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260420 0 1.819 1.83 1.816 1.817 56460720 1.817 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260420 0 1.9 1.902 1.888 1.89 228604852 1.89 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260420 0 2.372 2.376 2.358 2.36 130451400 2.36 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260420 0 2.874 2.902 2.872 2.9 31550300 2.9 up up correct
518800.SHG Guotai Asset Management Company 20260420 0 10.518 10.562 10.497 10.52 42128908 10.52 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260420 0 10.04 10.075 10.013 10.036 355833475 10.036 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260420 0 9.85 9.91 9.78 9.78 68116917 9.78 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260420 0 8.91 8.92 8.86 8.89 6635352 8.89 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260420 0 6.38 6.52 6.36 6.45 13580400 6.45 up up correct
600007.SHG China World Trade Center Co. Ltd 20260420 0 21.5 21.71 21.4 21.4 2461250 21.4 down down correct
600008.SHG Beijing Capital Eco 20260420 0 3.05 3.06 3.04 3.04 58095569 3.04 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260420 0 27.27 27.58 27.18 27.49 6887521 27.49 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260420 0 2.84 2.9 2.77 2.88 1129012050 2.88 up up correct
600011.SHG Huaneng Power International Inc 20260420 0 6.95 7.01 6.89 6.91 109622628 6.91 down down correct
600012.SHG Anhui Expressway Company Limited 20260420 0 15.46 15.68 15.3 15.59 4446100 15.59 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260420 0 7.14 7.23 7.11 7.2 46655030 7.2 up down incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260420 0 3.71 3.72 3.7 3.71 125456018 3.71
600017.SHG Rizhao Port Co. Ltd 20260420 0 2.97 2.98 2.96 2.97 21099761 2.97
600018.SHG Shanghai International Port (Group) Co. Ltd 20260420 0 4.93 4.94 4.88 4.89 75520952 4.89 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20260420 0 6.31 6.31 6.24 6.25 106856899 6.25 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260420 0 3.8 3.81 3.77 3.8 7395216 3.8
600021.SHG Shanghai Electric Power Co.Ltd 20260420 0 17.73 18.05 17.69 18.03 35067232 18.03 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260420 0 1.5 1.52 1.49 1.51 78392593 1.51 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260420 0 5.5 5.62 5.48 5.61 69376498 5.61 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260420 0 9.51 9.72 9.51 9.7 33148659 9.7 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260420 0 22.13 22.53 21.66 22.28 59103114 22.28 up up correct
600027.SHG Huadian Power International Corporation Limited 20260420 0 4.65 4.69 4.64 4.69 70719408 4.69 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20260420 0 5.57 5.59 5.53 5.53 235206731 5.53 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260420 0 5.72 5.82 5.7 5.81 199097448 5.81 up down incorrect
600030.SHG CITIC Securities Company Limited 20260420 0 26.23 26.41 26.15 26.3 96652109 26.3 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260420 0 20.08 20.12 19.71 19.92 71212162 19.92 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20260420 0 3.72 3.73 3.64 3.65 32399859 3.65 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260420 0 3.81 3.82 3.79 3.81 4680320 3.81
600036.SHG China Merchants Bank Co. Ltd 20260420 0 39.5 39.9 39.33 39.87 58877642 39.87 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260420 0 7.69 7.84 7.66 7.73 12125784 7.73 up up correct
600038.SHG Avicopter Plc 20260420 0 34.08 34.33 34.02 34.2 5251301 34.2 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260420 0 9.69 10.02 9.65 9.87 23022166 9.87 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260420 0 6.06 6.06 5.88 5.94 110657910 5.94 down down correct
600050.SHG China United Network Communications Limited 20260420 0 4.63 4.64 4.59 4.59 148318438 4.59 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260420 0 7.68 7.77 7.45 7.57 10306552 7.57 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260420 0 3.77 3.82 3.73 3.8 9726200 3.8 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260420 0 15.32 15.35 15.04 15.08 4204501 15.08 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260420 0 12.21 12.33 12.07 12.27 9841677 12.27 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260420 0 14.75 15.09 14.64 14.87 4356964 14.87 up up correct
600056.SHG China Meheco Group Co. Ltd 20260420 0 10.68 10.84 10.61 10.82 26403036 10.82 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260420 0 8.02 8.21 7.95 8 14887271 8 down down correct
600058.SHG Minmetals Development Co. Ltd 20260420 0 11.13 11.4 11.08 11.28 13792426 11.28 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260420 0 8.9 8.93 8.84 8.87 6531276 8.87 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260420 0 22.81 22.97 22.68 22.84 8277201 22.84 up up correct
600061.SHG SDIC Capital Co.Ltd 20260420 0 6.89 6.91 6.8 6.84 36229318 6.84 down down correct
600062.SHG China Resources Double 20260420 0 18.22 18.29 18.14 18.18 8270997 18.18 down down correct
600063.SHG Anhui Wanwei Updated High 20260420 0 7.03 7.07 6.97 7.06 34710000 7.06 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260420 0 8.56 8.59 8.5 8.54 11549604 8.54 down down correct
600066.SHG Yutong Bus Co.Ltd 20260420 0 36.04 36.66 35.5 35.98 13121453 35.98 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260420 0 4.14 4.17 4.11 4.16 19165500 4.16 up up correct
600071.SHG Phenix Optical Company Limited 20260420 0 20.85 21.2 20.81 20.98 6068886 20.98 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260420 0 12 13.2 11.94 13.2 56812065 13.2 up down incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260420 0 5.89 5.93 5.86 5.92 7116300 5.92 up down incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260420 0 6.1 6.18 6.01 6.14 27766657 6.14 up down incorrect
600076.SHG Kangxin New Materials Co. Ltd 20260420 0 3.51 3.54 3.45 3.52 16298256 3.52 up down incorrect
600078.SHG Jiangsu ChengXing Phosph 20260420 0 12.94 12.99 12.35 12.46 32219800 12.46 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260420 0 18.75 18.78 18.65 18.71 9139815 18.71 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260420 0 8.09 8.26 7.94 8.23 7260424 8.23 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260420 0 11 11.09 10.92 10.96 3201190 10.96 down down correct
600082.SHG Tianjin Hi 20260420 0 2.89 2.97 2.87 2.92 45153400 2.92 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260420 0 6.69 6.72 6.52 6.59 7082000 6.59 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260420 0 27.74 27.79 27.63 27.73 3432049 27.73 down up incorrect
600088.SHG China Television Media Ltd 20260420 0 14.61 14.81 14.57 14.71 3144247 14.71 up up correct
600089.SHG TBEA Co. Ltd 20260420 0 27.34 28 26.81 27.89 216858872 27.89 up up correct
600094.SHG Greattown Holdings Ltd 20260420 0 4.69 4.81 4.63 4.74 21894800 4.74 up up correct
600095.SHG Xiangcai Co.Ltd 20260420 0 9.48 9.73 9.42 9.6 32273206 9.6 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260420 0 33.22 33.54 32.93 33.36 42190771 33.36 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260420 0 10.75 10.91 10.68 10.85 3023900 10.85 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260420 0 6.98 7.02 6.97 6.99 22345800 6.99 up up correct
600099.SHG Linhai Co.Ltd 20260420 0 11.37 11.52 11.25 11.5 4581800 11.5 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260420 0 8.32 8.59 8.28 8.49 51320525 8.49 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260420 0 9.33 9.75 9.28 9.71 37834141 9.71 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260420 0 4.28 4.73 4.26 4.73 535232027 4.73 up up correct
600104.SHG SAIC Motor Corporation Limited 20260420 0 13.94 13.95 13.86 13.9 38658127 13.9 down down correct
600105.SHG Jiangsu Etern Company Limited 20260420 0 41.31 43.86 40.72 41.8 185307493 41.8 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260420 0 6.24 6.24 6.07 6.12 21859805 6.12 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260420 0 5.47 5.6 5.46 5.51 4717540 5.51 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260420 0 4.52 4.6 4.43 4.59 85072258 4.59 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260420 0 8.66 8.68 8.6 8.61 17574010 8.61 down down correct
600110.SHG Nuode Investment Co.Ltd 20260420 0 9.91 10.29 9.9 10 173731971 10 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260420 0 49.3 50.9 48.73 50.89 133964925 50.89 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260420 0 47.05 47.88 46.34 46.51 3334182 46.51 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260420 0 31.79 32.32 31.66 31.85 14177204 31.85 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260420 0 4.41 4.62 4.39 4.59 343220345 4.59 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260420 0 6.75 6.8 6.6 6.63 36391285 6.63 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260420 0 2.57 2.63 2.56 2.61 14895000 2.61 up up correct
600118.SHG China Spacesat Co.Ltd 20260420 0 85.99 94.52 85.99 94.52 77178930 94.52 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260420 0 5.96 6.06 5.92 6.03 4972400 6.03 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260420 0 5.81 5.83 5.71 5.72 53032605 5.72 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260420 0 4.1 4.18 4.08 4.17 39160999 4.17 up up correct
600123.SHG Shanxi Lanhua Sci 20260420 0 6.18 6.25 6.14 6.21 20434050 6.21 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260420 0 6.05 6.11 6.03 6.08 18337298 6.08 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260420 0 9.95 10.08 9.65 9.75 194939766 9.75 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260420 0 7.03 7.1 7 7.1 32828100 7.1 up up correct
600128.SHG Jiangsu Holly Corporation 20260420 0 10.51 10.58 10.39 10.54 4750500 10.54 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260420 0 16.11 16.26 16.08 16.18 4373594 16.18 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260420 0 4.64 4.69 4.55 4.67 17357400 4.67 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260420 0 18.31 18.67 18.21 18.54 17012800 18.54 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260420 0 53.97 54.08 53.53 53.78 3207597 53.78 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260420 0 8.71 8.86 8.58 8.74 31256334 8.74 up up correct
600135.SHG Lucky Film CompanyLimited 20260420 0 11.2 11.28 11.02 11.19 28277541 11.19 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260420 0 1.85 1.86 1.83 1.84 19049800 1.84 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260420 0 22.34 23.13 21.87 22.69 4744700 22.69 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260420 0 9.3 9.34 9.26 9.33 6750917 9.33 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260420 0 31.6 32.16 31.47 31.71 17372297 31.71 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260420 0 17.3 17.36 17.01 17.12 54071196 17.12 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260420 0 18.18 18.34 18 18.23 1581500 18.23 up down incorrect
600149.SHG Langfang Development Co. Ltd 20260420 0 5.87 6.34 5.84 6.34 28793500 6.34 up down incorrect
600150.SHG China CSSC Holdings Limited 20260420 0 33.12 35.42 33.09 35.28 179660138 35.28 up down incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260420 0 14.61 15.15 14.54 14.99 112483116 14.99 up up correct
600152.SHG Veken Technology Co. Ltd 20260420 0 14.31 15.29 13.63 13.93 136989813 13.93 down down correct
600153.SHG Xiamen C&D Inc 20260420 0 8.99 9.02 8.72 8.73 22193173 8.73 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260420 0 6.35 6.36 6.3 6.32 15116635 6.32 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260420 0 9.28 10.19 9.28 10.19 35666217 10.19 up down incorrect
600157.SHG Wintime Energy Co.Ltd 20260420 0 1.68 1.7 1.67 1.69 519102705 1.69 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20260420 0 10.95 11.66 10.9 11.32 77531579 11.32 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260420 0 2.97 3.01 2.86 2.96 26019983 2.96 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260420 0 33.9 35.3 33.58 34.46 42628692 34.46 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260420 0 15.2 15.2 15.02 15.06 7007633 15.06 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260420 0 1.79 1.8 1.77 1.79 31647350 1.79
600163.SHG Zhongmin Energy Co. Ltd 20260420 0 6.08 6.14 6.06 6.13 36223853 6.13 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260420 0 3.59 3.65 3.53 3.63 5695897 3.63 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260420 0 3.44 3.48 3.37 3.4 251955281 3.4 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260420 0 6.59 6.99 6.58 6.79 18345696 6.79 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260420 0 4.88 4.95 4.83 4.94 7689668 4.94 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260420 0 2.39 2.43 2.38 2.43 14782618 2.43 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260420 0 2.72 2.74 2.7 2.72 124144095 2.72
600171.SHG Shanghai Belling Co. Ltd 20260420 0 27.87 28.13 27.8 27.94 8919205 27.94 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260420 0 8.62 9.16 8.53 8.96 161484617 8.96 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260420 0 8.05 8.19 7.62 7.68 63640500 7.68 down down correct
600176.SHG China Jushi Co. Ltd 20260420 0 33.08 33.28 31.5 31.71 171898658 31.71 down down correct
600177.SHG Youngor Group Co.Ltd 20260420 0 7.29 7.37 7.27 7.31 15232669 7.31 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260420 0 11.32 11.59 11.31 11.49 3845901 11.49 up up correct
600179.SHG Antong Holdings Co. Ltd 20260420 0 4.48 4.62 4.48 4.52 45627706 4.52 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260420 0 3.21 3.22 3.17 3.2 11007151 3.2 down down correct
600182.SHG Giti Tire Corporation 20260420 0 14.66 14.72 14.53 14.65 1386500 14.65 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260420 0 69.28 71.49 68.74 69.8 56412671 69.8 up up correct
600184.SHG North Electro 20260420 0 22.45 24.44 22.45 24.44 37317038 24.44 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20260420 0 5.92 6.01 5.84 5.92 23557642 5.92
600186.SHG Lotus Health Group Company 20260420 0 7.91 7.96 7.81 7.87 168217150 7.87 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260420 0 1.8 1.82 1.77 1.79 36737486 1.79 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260420 0 19.06 19.29 18.5 18.76 48703582 18.76 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260420 0 7.64 8.08 7.63 8.05 17477390 8.05 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260420 0 13 13.36 12.53 12.74 12800200 12.74 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260420 0 8.37 8.47 8.31 8.45 6403117 8.45 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260420 0 2.8 2.8 2.8 2.8 2761900 2.8
600195.SHG China Animal Husbandry Industry Co. Ltd 20260420 0 7.88 7.94 7.81 7.94 17270941 7.94 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260420 0 26.08 26.12 25.79 25.87 15097200 25.87 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260420 0 11.93 12.03 11.9 11.93 2637500 11.93
600198.SHG Datang Telecom Technology Co. Ltd 20260420 0 8.45 8.63 8.45 8.61 13255500 8.61 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260420 0 8.04 8.11 8.01 8.11 5983091 8.11 up up correct
600201.SHG Jinyu Bio 20260420 0 14.68 14.91 14.41 14.5 20251047 14.5 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260420 0 5.87 5.95 5.81 5.93 5956897 5.93 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260420 0 11.61 11.82 11.56 11.78 15638504 11.78 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260420 0 23.67 25.62 23.58 25.62 107330813 25.62 up up correct
600207.SHG Henan Ancai Hi 20260420 0 5.64 5.92 5.61 5.77 45665481 5.77 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260420 0 3.58 3.81 3.53 3.71 307380598 3.71 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260420 0 6.98 6.99 6.91 6.91 16860264 6.91 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260420 0 41.81 41.82 41.36 41.39 2432184 41.39 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260420 0 7.89 8.03 7.75 7.8 34246121 7.8 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260420 0 6.55 6.56 6.45 6.53 6287844 6.53 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260420 0 14.9 14.9 14.6 14.75 21794992 14.75 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260420 0 3.78 3.79 3.75 3.77 8395880 3.77 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20260420 0 9.84 9.87 9.72 9.82 6355579 9.82 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260420 0 6.37 6.37 6.17 6.21 281841072 6.21 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260420 0 1.48 1.5 1.47 1.49 405404368 1.49 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260420 0 7.18 7.2 7.1 7.14 12792120 7.14 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260420 0 6.73 6.74 6.68 6.7 4579364 6.7 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260420 0 5.4 5.47 5.35 5.37 56541892 5.37 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260420 0 3.46 3.51 3.34 3.51 99541844 3.51 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260420 0 6.2 6.52 6.06 6.11 12204300 6.11 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260420 0 6.02 6.05 5.92 6.03 2925401 6.03 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260420 0 19.7 19.83 19.3 19.48 9605610 19.48 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260420 0 2.1 2.15 2.09 2.1 16710516 2.1
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260420 0 8.69 8.79 8.3 8.58 17613440 8.58 down down correct
600233.SHG YTO Express Group Co.Ltd 20260420 0 20.81 21.1 20.68 20.83 22669077 20.83 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260420 0 20.63 21.91 20.12 21.91 16275974 21.91 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260420 0 6.7 6.77 6.63 6.77 5886700 6.77 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260420 0 9.88 10.21 9.78 10.21 25385633 10.21 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260420 0 9.34 9.4 9.25 9.32 23045479 9.32 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260420 0 4.63 4.85 4.59 4.73 9439064 4.73 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260420 0 2.05 2.05 2.02 2.04 19050664 2.04 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260420 0 9.7 9.85 9.66 9.77 5691017 9.77 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260420 0 3.7 3.89 3.67 3.89 9542851 3.89 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260420 0 9.64 9.96 9.56 9.78 47575380 9.78 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260420 0 3.46 3.47 3.43 3.43 10113623 3.43 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260420 0 5.98 5.99 5.89 5.92 17400700 5.92 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260420 0 11.51 11.87 11.51 11.68 22808527 11.68 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260420 0 11.4 11.4 11.1 11.29 16259556 11.29 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260420 0 2.51 2.52 2.49 2.51 30776600 2.51
600255.SHG Anhui Xinke New Materials Co. Ltd 20260420 0 3.65 3.71 3.64 3.69 51615337 3.69 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260420 0 6.17 6.23 6.1 6.14 117224548 6.14 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260420 0 6.38 6.6 6.34 6.41 19609050 6.41 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260420 0 14.96 15.12 14.8 14.94 15671015 14.94 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260420 0 95.66 105 95.66 103.77 17984485 103.6055 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260420 0 3.72 3.75 3.67 3.7 11164000 3.7 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260420 0 27.32 28.1 26.58 27.72 9042099 27.72 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260420 0 20.32 20.59 20.02 20.5 445500 20.5 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260420 0 5.08 5.09 4.87 4.89 72026567 4.89 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260420 0 11.15 11.23 11.01 11.17 37190748 11.17 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260420 0 15.62 16.26 15.51 16.24 54965107 16.24 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260420 0 4.44 4.47 4.44 4.44 13093800 4.44
600271.SHG Aisino Corporation 20260420 0 8.51 8.84 8.51 8.79 25926346 8.79 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260420 0 12.34 12.37 12.23 12.34 1869500 12.34
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260420 0 9.06 9.13 8.91 8.91 18266705 8.91 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260420 0 56.33 56.68 55.83 56.34 43304862 56.34 up down incorrect
600278.SHG Orient International Enterprise Ltd 20260420 0 7.28 7.29 7.18 7.28 6335103 7.28
600279.SHG Chongqing Gangjiu Co.Ltd 20260420 0 4.89 4.93 4.88 4.91 5333415 4.91 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260420 0 3.1 3.12 3.06 3.11 13703000 3.11 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260420 0 5.56 5.67 5.5 5.64 10867200 5.64 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260420 0 5.7 5.77 5.63 5.63 26264302 5.63 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260420 0 9.1 9.27 9.07 9.25 5020868 9.25 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260420 0 7.5 7.73 7.38 7.58 24062639 7.58 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260420 0 21.06 21.32 21 21.16 6561934 21.16 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20260420 0 5.73 5.79 5.69 5.78 4192100 5.78 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20260420 0 15.62 15.92 15.5 15.7 14777126 15.7 up down incorrect
600289.SHG Bright Oceans Inter 20260420 0 7.36 7.45 7.13 7.27 9248900 7.27 down up incorrect
600292.SHG Spic Yuanda Environmental 20260420 0 15.09 16.3 15.09 15.56 26872042 15.56 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260420 0 3.17 3.26 3.17 3.24 23993650 3.24 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260420 0 15.25 15.39 14.7 14.8 11874529 14.8 down down correct
600298.SHG Angel Yeast Co. Ltd 20260420 0 39.9 40.1 39.4 39.85 5612739 39.85 down down correct
600299.SHG Bluestar Adisseo Company 20260420 0 14.01 14.12 13.15 13.19 28284132 13.19 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260420 0 3.57 3.58 3.51 3.55 36006800 3.55 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260420 0 50.6 54.48 50.6 51.85 17544277 51.85 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260420 0 11.25 11.6 10.98 11.32 10864532 11.32 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260420 0 3.03 3.08 2.99 3.06 24031500 3.06 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260420 0 7.37 7.44 7.37 7.41 4847784 7.41 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260420 0 1.81 1.82 1.79 1.82 66802500 1.82 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260420 0 3.76 3.78 3.73 3.76 11311780 3.76
600309.SHG Wanhua Chemical Group Co. Ltd 20260420 0 87.5 88.98 86.67 87.54 29839915 87.54 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260420 0 4.41 4.67 4.39 4.62 152434098 4.62 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260420 0 20.15 21.42 20.02 21.24 50150492 21.24 up down incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260420 0 7.4 7.48 7.34 7.44 42232604 7.44 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20260420 0 20.6 20.64 20.38 20.5 3822420 20.5 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260420 0 40.04 41.02 39.88 40.09 10555721 40.09 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260420 0 7.88 7.9 7.82 7.87 9981302 7.87 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260420 0 7.29 7.69 7.29 7.59 4873063 7.59 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260420 0 5.05 5.16 5.02 5.15 38047127 5.15 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260420 0 2.4 2.42 2.38 2.41 15131570 2.41 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260420 0 28.48 29.15 28.38 28.99 5499500 28.99 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260420 0 3.57 3.59 3.52 3.57 32873801 3.57
600326.SHG Tibet Tianlu Co. Ltd 20260420 0 9.28 9.35 9.23 9.34 14514208 9.34 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260420 0 3.88 3.89 3.79 3.83 17698386 3.83 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260420 0 8.51 8.57 8.37 8.41 25545144 8.41 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260420 0 40.86 40.86 40.47 40.56 2290814 40.56 down down correct
600330.SHG TDG Holding Co. Ltd 20260420 0 23.9 23.9 23.9 23.9 30982683 23.9
600331.SHG Sichuan Hongda Co.Ltd 20260420 0 16.59 17.4 16.55 17.13 62007522 17.13 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260420 0 22.81 22.81 22.71 22.75 7431273 22.75 down down correct
600333.SHG Changchun Gas Co. Ltd 20260420 0 5.18 5.26 5.15 5.26 8253219 5.26 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20260420 0 6.05 6.11 6.04 6.11 8988952 6.11 up up correct
600336.SHG Aucma Co.Ltd 20260420 0 7.11 7.16 7.06 7.13 5301457 7.13 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260420 0 3.48 3.49 3.29 3.4 89574418 3.4 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260420 0 21.67 22.2 21.2 21.35 77354062 21.35 down down correct
600339.SHG China Petroleum Engineering Corporation 20260420 0 3.88 3.95 3.85 3.94 106042659 3.94 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260420 0 1.34 1.35 1.31 1.35 90276637 1.35 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260420 0 35.67 37.87 35.3 37.39 78991307 37.39 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260420 0 51.15 53.99 50.4 53.13 32734375 53.13 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260420 0 23.54 24.55 23.3 23.81 31755844 23.81 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260420 0 9.3 9.49 9.26 9.48 43892396 9.48 up up correct
600350.SHG Shandong Hi 20260420 0 10.24 10.34 10.15 10.34 3824600 10.34 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260420 0 6.61 6.65 6.56 6.64 16718800 6.64 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260420 0 13.19 13.24 12.8 13 44929941 13 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260420 0 15.86 16.64 15.58 16.56 42228271 16.56 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260420 0 6.3 6.33 6.28 6.32 17035952 6.32 up up correct
600355.SHG Routon Electronic Co. Ltd 20260420 0 0.58 0.58 0.58 0.58 0 0.58
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260420 0 9.47 10.02 9.38 9.83 15544574 9.83 up up correct
600358.SHG China United Travel Co.Ltd 20260420 0 6.49 6.49 6.17 6.23 24276000 6.23 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260420 0 6.97 7.02 6.92 7.02 5687712 7.02 up up correct
600360.SHG Jilin Sino 20260420 0 9.98 10.42 9.71 9.83 42419134 9.83 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260420 0 4.45 4.53 4.39 4.49 70661482 4.49 up up correct
600362.SHG Jiangxi Copper Company Limited 20260420 0 47 47.5 46.37 46.66 40229734 46.66 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260420 0 53.86 54.5 53.4 54.29 7898717 54.29 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260420 0 3.07 3.15 3.05 3.15 6537300 3.15 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260420 0 12.6 12.81 12.56 12.74 19757441 12.74 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260420 0 21.57 23.5 21.55 22.37 61575417 22.37 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260420 0 3.86 3.87 3.84 3.87 11877945 3.87 up up correct
600369.SHG Southwest Securities Co. Ltd 20260420 0 4.23 4.25 4.2 4.21 25734582 4.21 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260420 0 2.41 2.46 2.41 2.45 56313255 2.45 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260420 0 8.65 8.79 8.64 8.77 5135962 8.77 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260420 0 13.2 13.45 13.2 13.4 40257722 13.4 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260420 0 8.33 8.48 8.27 8.35 16186600 8.35 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260420 0 5.22 5.29 5.2 5.29 19512225 5.29 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260420 0 4.8 4.8 4.75 4.78 49353426 4.78 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260420 0 11.8 11.82 11.68 11.79 5283433 11.79 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260420 0 32.91 33.52 32.12 33.11 11112454 33.11 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260420 0 11.87 11.92 11.72 11.91 6215488 11.91 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260420 0 11.06 11.08 10.96 10.96 13599332 10.96 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260420 0 2.94 2.95 2.83 2.95 9512656 2.95 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260420 0 10.15 10.2 9.71 9.76 33698136 9.76 down down correct
600383.SHG Gemdale Corporation 20260420 0 2.83 2.84 2.77 2.79 61818928 2.79 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260420 0 4 4.09 3.96 4.07 10330700 4.07 up up correct
600388.SHG Fujian Longking Co. Ltd 20260420 0 18.88 19.11 18.76 18.99 12974587 18.99 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260420 0 28.3 28.52 26.85 28.48 10277853 28.48 up up correct
600390.SHG Minmetals Capital Company Limited 20260420 0 5.31 5.43 5.3 5.36 28664020 5.36 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260420 0 40.39 43.17 39.9 42.11 27809351 42.11 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260420 0 26.01 26.99 25.81 26.91 94086342 26.91 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260420 0 5.65 5.72 5.6 5.69 17727476 5.69 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260420 0 7.06 7.51 6.9 7.39 246859737 7.39 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260420 0 14.95 15.29 14.87 15.01 49467897 15.01 up up correct
600398.SHG Hla Group Corp.Ltd 20260420 0 6.74 6.74 6.62 6.63 27702971 6.63 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260420 0 5.91 6.09 5.89 6.02 49957466 6.02 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260420 0 2.01 2.05 2 2.04 27880575 2.04 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260420 0 5.67 5.8 5.66 5.76 20382518 5.76 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260420 0 5.2 5.24 5.16 5.23 9915607 5.23 up up correct
600406.SHG NARI Technology Co. Ltd 20260420 0 26.86 27.3 26.67 27.24 100772964 27.24 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260420 0 3.13 3.17 3.09 3.17 37867320 3.17 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260420 0 6.96 7.2 6.85 7.05 30635800 7.05 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260420 0 29.4 29.88 28.82 28.99 206520550 28.99 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260420 0 12.16 12.56 12.12 12.36 98542453 12.36 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260420 0 12.33 12.57 12.24 12.49 22664928 12.49 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260420 0 46.98 47.43 45.82 46.56 31598350 46.56 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260420 0 9.75 9.75 9.41 9.45 6192350 9.45 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260420 0 9.83 9.84 9.7 9.73 10106784 9.73 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260420 0 5.16 5.36 5.16 5.29 8257300 5.29 up down incorrect
600422.SHG KPC Pharmaceuticals Inc 20260420 0 11.14 11.21 11.13 11.15 4850940 11.15 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260420 0 2.73 2.75 2.66 2.72 37969202 2.72 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260420 0 4.03 4.06 4 4.06 20113536 4.06 up up correct
600426.SHG Shandong Hualu 20260420 0 35.3 35.66 34.83 35.03 18514473 35.03 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260420 0 9.04 9.2 8.9 8.95 26553529 8.95 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260420 0 5.73 5.84 5.71 5.79 9052220 5.79 up up correct
600433.SHG Guangdong Guanhao High 20260420 0 3.66 4.04 3.61 4.04 91015164 4.04 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260420 0 15.03 15.46 14.92 15.38 39791173 15.38 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260420 0 146.3 146.3 144.55 145.08 2642970 145.08 down down correct
600438.SHG Tongwei Co. Ltd 20260420 0 17.8 18.71 17.6 18.24 102863376 18.24 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260420 0 2.52 2.54 2.48 2.52 16739346 2.52
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260420 0 17.82 17.97 17.62 17.95 2774800 17.95 up up correct
600446.SHG Shenzhen Kingdom Sci 20260420 0 12.76 12.77 12.43 12.48 17141677 12.48 down down correct
600448.SHG Huafang Co. Ltd 20260420 0 3.25 3.3 3.21 3.29 15700861 3.29 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260420 0 12.81 12.87 12.66 12.75 4495568 12.75 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260420 0 11.94 12.22 11.82 12.01 34174000 12.01 up up correct
600455.SHG But'one Information CorporationXi'an 20260420 0 25.69 25.78 25.4 25.76 1379696 25.76 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260420 0 34.89 35.38 34.8 35.3 9853537 35.3 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260420 0 11.98 11.99 11.8 11.93 9084602 11.93 down down correct
600459.SHG Sino 20260420 0 21.15 21.66 21.14 21.55 17689641 21.55 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260420 0 26.95 27.47 26.94 27.35 28183330 27.35 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260420 0 9.82 9.87 9.72 9.75 9115003 9.75 down down correct
600463.SHG Beijing Airport High 20260420 0 10.06 10.1 9.92 10.05 2257800 10.05 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260420 0 2.39 2.43 2.38 2.42 20689220 2.42 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260420 0 7.9 8.2 7.83 8.19 53940385 8.19 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260420 0 7.09 7.23 7.02 7.15 14892058 7.15 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260420 0 6.77 6.9 6.71 6.86 23247600 6.86 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260420 0 17.8 18.18 17.48 17.89 13625620 17.89 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260420 0 11.18 11.3 11.07 11.25 5348101 11.25 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260420 0 3.08 3.13 3.04 3.13 48421987 3.13 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260420 0 7.69 7.78 7.63 7.67 37381475 7.67 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260420 0 10.56 10.59 10.42 10.5 7323080 10.5 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260420 0 11.48 11.58 11.29 11.36 42358448 11.36 down up incorrect
600481.SHG Shuangliang Eco 20260420 0 6.48 6.63 6.45 6.58 64548334 6.58 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260420 0 38.21 39.7 37.52 38.2 43744178 38.2 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20260420 0 10.25 10.38 10.18 10.25 22664477 10.25
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260420 0 71 72.08 69.51 71.3 7584162 71.3 up down incorrect
600487.SHG Hengtong Optic 20260420 0 58.35 60.99 57.5 60.89 221872593 60.89 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260420 0 6 6.48 5.96 6.41 149417919 6.41 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260420 0 26.93 27.64 26.93 27.05 49191524 27.05 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260420 0 8.48 9.07 8.46 8.88 76728776 8.88 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260420 0 2.23 2.28 2.13 2.16 79065100 2.16 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260420 0 7.46 7.51 7.34 7.48 6781300 7.48 up up correct
600495.SHG Jinxi Axle Company Limited 20260420 0 4.37 4.53 4.35 4.5 30561314 4.5 up down incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260420 0 3.9 3.92 3.71 3.75 96310266 3.75 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260420 0 8.86 9.43 8.86 9.18 201896928 9.18 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260420 0 50.6 53.88 50.59 52.97 132337087 52.97 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260420 0 18.13 18.25 17.66 17.67 25127730 17.67 down down correct
600500.SHG Sinochem International Corporation 20260420 0 4.29 4.29 4.18 4.24 40829353 4.24 down down correct
600501.SHG Aerosun Corporation 20260420 0 23.55 24.55 23.35 24.44 14034530 24.44 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260420 0 5.91 5.94 5.82 5.89 43784020 5.89 down down correct
600503.SHG Deluxe Family Co. Ltd 20260420 0 2.34 2.35 2.31 2.33 24137687 2.33 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260420 0 12.93 13.35 12.85 13.28 12530292 13.28 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260420 0 21.02 21.32 21.01 21.17 3503300 21.17 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260420 0 6.02 6.2 6.01 6.06 49512782 6.06 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260420 0 12.66 12.83 12.6 12.76 6554300 12.76 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260420 0 7.9 7.94 7.84 7.85 25007600 7.85 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260420 0 9.2 9.76 9.08 9.65 21566213 9.65 up up correct
600511.SHG China National Medicines Corporation Ltd 20260420 0 28.64 28.68 28.41 28.5 4965830 28.5 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260420 0 2.52 2.52 2.45 2.47 40334400 2.47 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260420 0 20.98 21.4 20.66 21.33 16712335 21.33 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260420 0 3.63 3.65 3.6 3.64 63822647 3.64 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260420 0 5.59 5.64 5.55 5.59 37079436 5.59
600517.SHG State Grid Yingda Co.Ltd 20260420 0 6.47 6.49 6.38 6.43 28128940 6.43 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260420 0 1.76 1.78 1.74 1.75 158410848 1.75 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260420 0 1403 1413.9399 1400 1410.89 3645139 1410.89 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260420 0 27.54 27.84 26.66 27.73 12202600 27.73 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260420 0 16.61 16.82 16.38 16.43 36054057 16.43 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260420 0 28.9 30.95 28.83 30.95 224783834 30.95 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260420 0 14.11 14.28 14.08 14.26 2769600 14.26 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20260420 0 5.29 5.31 5.15 5.27 13175880 5.27 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260420 0 5.34 5.4 5.24 5.37 12903420 5.37 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260420 0 2.69 2.76 2.64 2.74 160714800 2.74 up down incorrect
600528.SHG China Railway Hi 20260420 0 7.89 7.94 7.85 7.92 14221412 7.92 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260420 0 18.57 18.65 18.53 18.55 3733900 18.55 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260420 0 5.19 5.23 5.11 5.23 8706900 5.23 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260420 0 14.64 15.51 14.64 15.29 110558105 15.29 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260420 0 2.45 2.45 2.36 2.4 14825300 2.4 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260420 0 14.25 14.31 14.1 14.16 6117660 14.16 down down correct
600536.SHG China National Software & Service Company Limited 20260420 0 37.62 38.26 37.62 37.96 10748497 37.96 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260420 0 3.96 3.99 3.62 3.67 275389409 3.67 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260420 0 6.61 6.83 6.61 6.82 22041559 6.82 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260420 0 17.36 17.47 16.41 16.58 18098901 16.58 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260420 0 4.75 4.88 4.74 4.88 16868400 4.88 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260420 0 4.76 4.86 4.75 4.86 6301188 4.86 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260420 0 4.3 4.5 4.25 4.38 118950193 4.38 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260420 0 11.97 12.28 11.7 11.96 51510863 11.96 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260420 0 38.45 39.14 37.88 38.12 51918925 38.12 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260420 0 9.16 9.17 9.06 9.09 3375800 9.09 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260420 0 62.26 65 62.26 63.65 81709745 63.65 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260420 0 15.7 16.37 15.56 16.37 109211761 16.37 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260420 0 8.15 8.32 8.15 8.27 4188096 8.27 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260420 0 15.01 15.46 14.86 15.03 130328443 15.03 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260420 0 6.19 6.39 6.17 6.34 56962177 6.34 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260420 0 13.94 13.96 13.84 13.86 3553740 13.86 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260420 0 5.41 5.45 5.38 5.45 12832116 5.45 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260420 0 13.46 13.52 13.41 13.45 6000820 13.45 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260420 0 14.58 14.68 14.42 14.62 1804100 14.62 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260420 0 6.68 6.81 6.55 6.77 10050288 6.77 up up correct
600562.SHG Glarun Technology Co. Ltd 20260420 0 28.57 29.03 28.1 28.28 14172374 28.28 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260420 0 127.34 127.34 124.89 126 6180436 126 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260420 0 24.94 24.94 24.58 24.82 4421179 24.82 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260420 0 1.52 1.54 1.52 1.53 44280603 1.53 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260420 0 2.95 2.99 2.91 2.92 11797900 2.92 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260420 0 2.16 2.18 2.14 2.17 16853178 2.17 up up correct
600570.SHG Hundsun Technologies Inc 20260420 0 26.8 26.9 26.57 26.71 21462614 26.71 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260420 0 13.66 13.69 13.56 13.65 5181600 13.65 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260420 0 4.64 4.72 4.57 4.7 150016147 4.7 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260420 0 12.22 12.56 12.1 12.52 11541160 12.52 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260420 0 3.61 3.64 3.59 3.6 48654918 3.6 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260420 0 6.02 6.06 5.94 6.03 10095065 6.03 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260420 0 13.14 13.35 13.02 13.31 59798432 13.31 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260420 0 5.3 5.34 5.26 5.32 26751027 5.32 up up correct
600579.SHG KraussMaffei Company Limited 20260420 0 7.95 8.02 7.86 8 4208400 8 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260420 0 38.85 38.99 38.37 38.7 35308190 38.7 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260420 0 3 3.02 2.88 2.9 49170494 2.9 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260420 0 5.71 5.73 5.69 5.7 18810042 5.7 down up incorrect
600583.SHG Offshore Oil Engineering Co. Ltd 20260420 0 6.97 7.01 6.84 6.99 55147343 6.99 up down incorrect
600584.SHG JCET Group Co. Ltd 20260420 0 44 45 43.49 44.49 61180808 44.49 up down incorrect
600585.SHG Anhui Conch Cement Company Limited 20260420 0 22.18 22.19 21.96 22.08 30729376 22.08 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260420 0 5.47 5.87 5.44 5.7 84438538 5.7 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260420 0 14.2 14.26 14.16 14.17 5365933 14.17 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260420 0 12.32 12.64 12.29 12.52 40059410 12.52 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260420 0 11.1 11.26 11.01 11.13 118127069 11.13 up up correct
600590.SHG Tellhow Sci 20260420 0 17 17.42 17 17.42 40729577 17.42 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260420 0 20.3 20.56 20.1 20.5 7236346 20.5 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260420 0 36.22 36.3 35.56 36.16 2700800 36.16 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260420 0 4.52 4.63 4.4 4.58 82121700 4.58 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260420 0 8.73 8.79 8.48 8.54 70938674 8.54 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260420 0 12.12 12.32 12.04 12.19 19419988 12.19 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260420 0 7.44 7.46 7.4 7.44 5362833 7.44
600598.SHG Heilongjiang Agriculture Company Limited 20260420 0 16.2 16.26 15.96 16.16 22586147 16.16 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260420 0 3.92 4.01 3.91 3.91 4428311 3.91 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260420 0 61.91 62.06 61.62 61.91 3123763 61.91
600601.SHG Founder Technology Group Corp 20260420 0 11.08 11.75 11.08 11.75 199686943 11.75 up up correct
600602.SHG INESA Intelligent Tech Inc 20260420 0 24.16 24.36 23.55 23.72 75674543 23.72 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260420 0 7.06 7.22 6.92 6.96 13897900 6.96 down down correct
600604.SHG Shanghai Shibei Hi 20260420 0 4.85 4.85 4.79 4.84 7815617 4.84 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260420 0 31.01 31.18 29.56 30.33 8181647 30.33 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260420 0 1.48 1.49 1.46 1.47 64652337 1.47 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260420 0 2.3 2.36 2.23 2.29 4240223 2.29 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260420 0 4.09 4.09 4.05 4.07 11315576 4.07 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260420 0 9.18 9.28 9.15 9.27 14102577 9.27 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260420 0 4.7 4.75 4.68 4.75 12833669 4.75 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260420 0 41.58 41.78 41.16 41.27 1154730 41.27 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260420 0 6.01 6.01 5.73 5.86 15803000 5.86 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260420 0 11.44 11.57 11.15 11.47 3524280 11.47 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20260420 0 5 5.01 4.95 4.98 6029630 4.98 down up incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260420 0 3.18 3.22 3.15 3.21 30724320 3.21 up down incorrect
600618.SHG Shanghai Chlor 20260420 0 12.75 12.87 12.61 12.71 6999558 12.71 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260420 0 17.61 17.9 17.55 17.76 28311696 17.76 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260420 0 6.05 6.1 5.97 6.09 5620998 6.09 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260420 0 14.35 14.48 14.19 14.26 11546237 14.26 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260420 0 2.6 2.62 2.56 2.58 17099977 2.58 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260420 0 10.1 10.1 9.8 9.87 23566978 9.87 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260420 0 4.54 4.55 4.5 4.5 3716301 4.5 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260420 0 3.91 3.94 3.88 3.92 10142972 3.92 up up correct
600628.SHG Shanghai New World Co. Ltd 20260420 0 7.17 7.2 7.1 7.2 7539153 7.2 up up correct
600629.SHG Arcplus Group PLC 20260420 0 21.2 21.48 20.8 21.07 20326554 21.07 down down correct
600630.SHG Shanghai Dragon Corporation 20260420 0 7.99 8 7.93 8 3265976 8 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260420 0 12.96 13.16 12.93 13.11 22759286 13.11 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260420 0 5.38 5.44 5.36 5.44 31541745 5.44 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260420 0 5.79 5.94 5.79 5.79 30676839 5.79
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260420 0 9.96 10.05 9.88 9.99 42871091 9.99 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260420 0 5.95 5.98 5.83 5.98 6258525 5.98 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260420 0 11.15 11.23 11.05 11.18 7437080 11.18 up up correct
600640.SHG Besttone Holding Co.Ltd 20260420 0 12.05 12.54 12.04 12.23 8653900 12.23 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260420 0 24.22 25.33 24.01 24.85 76363773 24.85 up up correct
600642.SHG Shenergy Company Limited 20260420 0 9.15 9.24 9.1 9.17 20536741 9.17 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260420 0 5.02 5.02 4.88 4.94 34176459 4.94 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260420 0 11.31 12 11.31 11.98 46948848 11.98 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260420 0 28.15 28.88 28.07 28.53 9249183 28.53 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260420 0 10.63 10.73 10.56 10.64 3178793 10.64 up down incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20260420 0 4.39 4.4 4.31 4.33 32812970 4.33 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260420 0 12.76 12.92 12.73 12.91 2787042 12.91 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260420 0 6.82 6.94 6.77 6.78 20682840 6.78 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260420 0 1.75 1.76 1.74 1.76 11863512 1.76 up up correct
600654.SHG China Security Co. Ltd 20260420 0 4.39 4.48 4.22 4.27 306208943 4.27 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260420 0 5.1 5.12 4.99 5.01 27391913 5.01 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260420 0 3.12 3.12 3.04 3.05 19095641 3.05 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260420 0 5.04 5.08 4.93 4.97 20616488 4.97 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260420 0 58.99 60.97 58.8 60.16 18458819 60.16 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260420 0 9.72 9.78 9.68 9.76 2432500 9.76 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260420 0 5.12 5.17 5.09 5.13 10157963 5.13 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260420 0 7.99 7.99 7.8 7.81 6806038 7.81 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260420 0 4.05 4.34 4.03 4.28 362155590 4.28 up up correct
600665.SHG Tande Co. Ltd 20260420 0 3.24 3.25 3.14 3.23 9605323 3.23 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260420 0 7.07 7.57 7.07 7.16 702801243 7.16 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260420 0 9.93 10.23 9.93 10.02 108662888 10.02 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260420 0 11.68 12.01 11.55 11.96 21776023 11.96 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260420 0 18.78 19.95 18.78 19.78 3015900 19.78 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260420 0 34.71 35 33.4 33.6 77341193 33.6 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260420 0 14.85 15.48 14.83 15.05 68674535 15.05 up up correct
600675.SHG China Enterprise Company Limited 20260420 0 2.66 2.67 2.63 2.65 24350199 2.65 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260420 0 7.98 8.05 7.87 7.93 11086330 7.93 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260420 0 10.5 10.83 10.42 10.79 15656300 10.79 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260420 0 11.32 11.44 11.28 11.42 2541701 11.42 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260420 0 3.98 4 3.97 4 16924821 4 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260420 0 7.06 7.13 6.92 7.11 16671024 7.11 up up correct
600683.SHG Metro Land Corporation Ltd 20260420 0 12.51 12.51 11.21 12.05 76459982 12.05 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260420 0 4.61 4.72 4.57 4.68 16001145 4.68 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260420 0 29.97 30.73 29.85 30.66 27996718 30.66 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260420 0 15.95 17.12 15.9 16.96 30962001 16.96 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260420 0 2.82 2.85 2.81 2.82 39908825 2.82
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260420 0 13.85 13.85 13.51 13.68 4112200 13.68 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260420 0 20.84 20.94 20.75 20.77 45067986 20.77 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260420 0 3.1 3.15 3.06 3.12 42900893 3.12 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260420 0 7.41 7.54 7.34 7.5 8514101 7.5 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260420 0 11.72 12.15 11.58 12 88563084 12 up up correct
600694.SHG Dashang Co. Ltd 20260420 0 16.99 16.99 16.82 16.84 1608321 16.84 down up incorrect
600696.SHG Shanghai Guijiu Co.Ltd 20260420 0 1.12 1.13 1.04 1.13 11412027 1.13 up down incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260420 0 11.69 11.84 11.59 11.84 4284788 11.84 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260420 0 7.21 7.35 7.21 7.35 9600540 7.35 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260420 0 26.51 26.53 26.02 26.1 33736550 26.1 down down correct
600702.SHG Shede Spirits Co. Ltd 20260420 0 45.77 46.2 45.53 46.03 3752902 46.03 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260420 0 13.5 13.92 13.34 13.65 437150241 13.65 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260420 0 5.25 5.26 5.21 5.22 35502646 5.22 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260420 0 9.5 9.5 9.3 9.47 6363000 9.47 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260420 0 8.27 8.57 8.08 8.57 110722158 8.57 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260420 0 3.28 3.29 3.22 3.27 22785476 3.27 down down correct
600710.SHG Sumec Corporation Limited 20260420 0 12.85 13.38 12.71 13.26 20853349 13.26 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260420 0 14.58 14.74 14.4 14.63 91589142 14.63 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260420 0 5.91 5.95 5.86 5.9 6355460 5.9 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260420 0 5.93 5.94 5.67 5.78 53152562 5.78 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260420 0 18.33 19.15 18.2 18.88 21292302 18.88 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260420 0 2.02 2.03 2 2.02 24721200 2.02
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260420 0 4.15 4.34 4.09 4.22 9193781 4.22 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20260420 0 4.46 4.48 4.45 4.46 13228081 4.46
600718.SHG Neusoft Corporation 20260420 0 9.05 9.05 8.98 9 13033258 9 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260420 0 7.39 7.59 7.3 7.45 28331670 7.45 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260420 0 6.93 6.96 6.86 6.87 7697300 6.87 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260420 0 8.89 9 8.82 9 14925646 9 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260420 0 13.53 13.74 13.34 13.67 45520915 13.67 up up correct
600724.SHG Ningbo Fuda Company Limited 20260420 0 6.93 7.22 6.83 7.15 15807600 7.15 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260420 0 4.1 4.15 4.05 4.14 15775892 4.14 up down incorrect
600726.SHG Huadian Energy Company Limited 20260420 0 4.49 4.59 4.47 4.58 141177418 4.58 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260420 0 7.69 8.16 7.61 7.8 75764070 7.8 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20260420 0 5.61 5.68 5.6 5.65 29908440 5.65 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260420 0 22.09 22.2 21.62 21.84 3744738 21.84 down down correct
600730.SHG China Hi 20260420 0 8.6 8.73 8.26 8.35 20556800 8.35 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260420 0 6.77 6.78 6.69 6.73 7711800 6.73 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260420 0 15.98 16.54 15.94 16.07 43931342 16.07 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260420 0 7.19 7.36 7.19 7.31 63135121 7.31 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260420 0 3.07 3.07 3.07 3.07 17140100 3.07
600735.SHG Shandong Hiking International Co.Ltd 20260420 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260420 0 6.25 6.35 6.15 6.29 23853822 6.29 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260420 0 14.62 14.78 14.5 14.6 17264005 14.6 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260420 0 4.82 4.82 4.72 4.8 11022900 4.8 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260420 0 11.64 11.66 11.47 11.47 9239577 11.47 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260420 0 4.15 4.21 4.11 4.2 34224084 4.2 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260420 0 20.34 20.4 20.09 20.19 14883390 20.19 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260420 0 10.37 10.48 10.2 10.34 10571795 10.34 down down correct
600743.SHG Huayuan Property Co.Ltd 20260420 0 2.55 2.66 2.42 2.59 302256485 2.59 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260420 0 7.5 8.1 7.49 8.08 230077640 8.08 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260420 0 31.01 31.56 31 31.38 22021653 31.38 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260420 0 9.16 9.28 8.59 8.59 41758469 8.59 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260420 0 5.41 5.53 5.38 5.44 22396601 5.44 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20260420 0 20.1 22 19.44 20.29 40031359 20.29 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260420 0 27.25 27.43 26.44 27.22 5786276 27.22 down up incorrect
600751.SHG HNA Technology Co.Ltd 20260420 0 3.83 3.93 3.79 3.88 38193888 3.88 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260420 0 12.47 12.49 12.1 12.34 1873900 12.34 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260420 0 26.9 27.35 26.67 27.14 9323021 27.14 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260420 0 6.27 6.31 6.26 6.26 15191070 6.26 down down correct
600756.SHG Inspur Software Co. Ltd 20260420 0 16.37 16.99 16.15 16.78 17397813 16.78 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260420 0 8.72 8.76 8.68 8.74 9795633 8.74 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260420 0 3.82 3.9 3.8 3.88 50308251 3.88 up down incorrect
600759.SHG Geo 20260420 0 5.17 5.26 5.13 5.22 236431302 5.22 up down incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20260420 0 51 51.15 50.49 50.82 22106399 50.82 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260420 0 17.34 17.48 17.21 17.4 8285003 17.4 up down incorrect
600763.SHG Topchoice Medical Corporation 20260420 0 40.95 41.6 40.38 41.07 10049984 41.07 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260420 0 24.38 24.93 24.36 24.77 7876462 24.77 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260420 0 16.6 16.94 16.6 16.91 23618749 16.91 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260420 0 17.74 17.81 17.22 17.6 13540017 17.6 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260420 0 14.88 15.1 14.56 14.98 12007600 14.98 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260420 0 5.84 5.96 5.77 5.83 28806527 5.83 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260420 0 17.42 17.52 17.24 17.35 4390370 17.35 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260420 0 22.55 23.47 22.01 22.69 43178321 22.69 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260420 0 8.71 8.74 8.63 8.73 2379600 8.73 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260420 0 13.45 13.66 13.38 13.63 20779550 13.63 up up correct
600776.SHG Eastern Communications Co. Ltd 20260420 0 16.95 16.96 16.62 16.79 66672562 16.79 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260420 0 5.92 5.92 5.82 5.87 23820404 5.87 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260420 0 6.42 6.45 6.32 6.43 4685400 6.43 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260420 0 32.58 32.92 32.55 32.91 1844383 32.91 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260420 0 6.6 6.68 6.57 6.66 22320645 6.66 up down incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260420 0 3.53 3.55 3.49 3.5 49121900 3.5 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260420 0 21.26 21.82 21.2 21.69 17894627 21.69 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260420 0 7.52 8.16 7.48 7.78 28665004 7.78 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260420 0 17.68 17.96 17.42 17.7 6360023 17.7 up up correct
600787.SHG CMST Development Co.Ltd 20260420 0 5.33 5.35 5.31 5.32 13489174 5.32 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260420 0 8.25 8.27 8.21 8.26 7713392 8.26 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260420 0 3.65 3.74 3.65 3.72 7923467 3.72 up up correct
600791.SHG BEH 20260420 0 12.35 12.86 11.6 12.47 29536681 12.47 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260420 0 3.92 3.97 3.89 3.96 19293400 3.96 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260420 0 18.55 19.09 18.5 19.02 3403840 19.02 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260420 0 3.6 3.61 3.58 3.6 10916600 3.6
600795.SHG GD Power Development Co.Ltd 20260420 0 4.82 4.86 4.81 4.83 104147133 4.83 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260420 0 6.29 6.33 6.01 6.15 17444797 6.15 down down correct
600797.SHG Insigma Technology Co. Ltd 20260420 0 9.28 9.66 9.18 9.49 57930273 9.49 up up correct
600798.SHG Ningbo Marine Company Limited 20260420 0 3.62 3.64 3.6 3.64 12166414 3.64 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260420 0 4.61 5.08 4.58 5.08 59790761 5.08 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260420 0 22.91 23.16 22.64 22.73 8639900 22.73 down down correct
600802.SHG Fujian Cement Inc 20260420 0 5.6 5.69 5.58 5.67 6945744 5.67 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20260420 0 20.71 21.08 20.7 20.78 10430799 20.78 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260420 0 5.19 5.22 5.15 5.21 7780014 5.21 up up correct
600807.SHG Jinan High 20260420 0 2.94 2.97 2.9 2.96 13158201 2.96 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260420 0 4 4.01 3.93 3.94 49550700 3.94 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260420 0 139 140.51 137.81 138.87 5132301 138.87 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260420 0 8.64 8.75 8.59 8.61 14074963 8.61 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260420 0 5.49 5.5 5.41 5.45 15812091 5.45 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260420 0 7.71 7.84 7.66 7.84 9324074 7.84 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260420 0 4.04 4.08 3.98 4.04 67971374 4.04
600816.SHG Anxin Trust Co. Ltd 20260420 0 2.55 2.56 2.53 2.54 29576012 2.54 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260420 0 12.3 12.8 12.29 12.77 9108400 12.77 up up correct
600818.SHG Zhonglu.Co.Ltd 20260420 0 8.44 8.51 8.38 8.5 3221823 8.5 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260420 0 7.1 7.3 7.01 7.23 10275406 7.23 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260420 0 6.17 6.19 6.13 6.15 13421839 6.15 down down correct
600821.SHG NYOCOR Co. Ltd 20260420 0 8.9 9.45 8.85 9.39 399596656 9.39 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260420 0 9.83 10.04 9.81 9.97 4293600 9.97 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260420 0 3.98 4 3.95 3.98 7422993 3.98
600825.SHG Shanghai Xinhua Media Co. Ltd 20260420 0 5.9 6.04 5.88 6 8755100 6 up down incorrect
600826.SHG Shanghai Lansheng Corporation 20260420 0 9.48 9.59 9.4 9.58 4311881 9.58 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260420 0 8.47 8.48 8.23 8.24 15057272 8.24 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260420 0 5.25 5.26 5.14 5.21 17305476 5.21 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260420 0 9.82 9.93 9.74 9.92 9895001 9.92 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260420 0 8.83 8.87 8.75 8.84 3543000 8.84 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260420 0 3.52 3.59 3.47 3.5 12272672 3.5 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260420 0 11.42 11.56 11.28 11.55 3375181 11.55 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20260420 0 8.24 8.27 8.16 8.23 2112000 8.23 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260420 0 22.88 22.97 22.48 22.65 8581579 22.65 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260420 0 10.06 10.55 9.95 10.24 17234890 10.24 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260420 0 9.18 9.88 9.16 9.57 219881684 9.57 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260420 0 9.54 9.68 9.22 9.51 23913000 9.51 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260420 0 9.59 9.73 9.53 9.72 9165119 9.72 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260420 0 3.42 3.49 3.39 3.47 50978304 3.47 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260420 0 22.83 23.16 22.7 22.82 15317787 22.82 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260420 0 12.18 12.22 12 12.08 3753046 12.08 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260420 0 14.79 15.18 14.33 14.88 7097900 14.88 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260420 0 9.52 9.52 9.28 9.33 23909414 9.33 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260420 0 20.52 20.97 20.48 20.86 10210100 20.86 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260420 0 8.43 8.64 8.43 8.63 17575601 8.63 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260420 0 3.96 4.03 3.9 4 11988820 4 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260420 0 5.06 5.15 5.03 5.14 8454302 5.14 up down incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260420 0 20.42 22 20.38 21.63 59004946 21.63 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260420 0 12.05 12.45 11.9 12.23 3776208 12.23 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260420 0 5.63 5.68 5.56 5.64 6331320 5.64 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260420 0 12.23 12.29 12.13 12.2 10871737 12.2 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260420 0 11.51 11.63 11.38 11.45 19040657 11.45 down down correct
600861.SHG Beijing Urban 20260420 0 16.37 16.39 16.23 16.23 2984392 16.23 down down correct
600862.SHG AVIC Aviation High 20260420 0 21.64 22.15 21.6 22 22606677 22 up down incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260420 0 4.61 4.66 4.6 4.63 42528955 4.63 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260420 0 7.13 7.17 7.07 7.14 62202280 7.14 up down incorrect
600865.SHG Baida Group Co.Ltd 20260420 0 11.45 11.48 11.25 11.45 4979500 11.45
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260420 0 6.93 6.94 6.88 6.88 15453546 6.88 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260420 0 10.17 10.33 9.99 10.08 68322128 10.08 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260420 0 3.41 3.48 3.38 3.46 72227928 3.46 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260420 0 15.02 15.79 14.87 15.51 116554216 15.51 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260420 0 2.65 2.69 2.64 2.69 159350100 2.69 up up correct
600872.SHG Jonjee Hi 20260420 0 20.84 21.47 20.41 21.47 72664007 21.47 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260420 0 10.88 10.89 10.71 10.79 37077371 10.79 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260420 0 6.05 6.09 6.03 6.08 8256600 6.08 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260420 0 41.36 42.99 40.96 42.51 103474115 42.51 up up correct
600876.SHG Luoyang Glass Company Limited 20260420 0 9.83 10.17 9.74 10.02 9877649 10.02 up up correct
600877.SHG CETC Energy Joint 20260420 0 17.35 17.7 17.28 17.57 30169443 17.57 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260420 0 23.49 25.66 23.49 25.53 305030441 25.53 up up correct
600880.SHG Chengdu B 20260420 0 5.07 5.44 5.04 5.42 76485172 5.42 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260420 0 1.57 1.58 1.55 1.57 30026128 1.57
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260420 0 19.16 20.47 19.1 20.35 16495594 20.35 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260420 0 7.97 8.09 7.85 8.06 3130000 8.06 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20260420 0 14.75 14.91 14.37 14.46 89175532 14.46 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260420 0 28.6 28.92 28.01 28.8 20382197 28.8 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260420 0 13.24 13.65 13.24 13.41 37975953 13.41 up down incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260420 0 25.35 25.57 25.28 25.51 39733188 25.51 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260420 0 8.73 8.91 8.7 8.77 30940580 8.77 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260420 0 14.89 15.37 14.77 15.12 4013100 15.12 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260420 0 3.59 3.63 3.57 3.59 2570800 3.59
600893.SHG Aecc Aviation Power Co.Ltd 20260420 0 49.94 50.79 48.88 49.98 30037570 49.98 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260420 0 10.11 10.12 9.87 9.91 10963462 9.91 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260420 0 36.82 37.52 36.74 37.22 25497350 37.22 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260420 0 16.3 16.3 16.19 16.25 1763800 16.25 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260420 0 26.41 26.84 26.41 26.84 95041799 26.84 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260420 0 6.92 6.95 6.86 6.91 23550299 6.91 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260420 0 6.22 6.26 6.21 6.25 4793409 6.25 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260420 0 5.66 5.69 5.64 5.67 8332300 5.67 up up correct
600909.SHG Huaan Securities Co. Ltd 20260420 0 5.71 5.72 5.68 5.69 36128289 5.69 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260420 0 5.28 5.28 5.24 5.28 7057740 5.28
600918.SHG Zhongtai Securities Co. Ltd 20260420 0 6.07 6.08 6.04 6.05 19946020 6.05 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260420 0 10.82 11.03 10.81 11.02 109082703 11.02 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260420 0 16.97 17.28 16.97 17.26 21105383 17.26 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260420 0 3.61 3.64 3.61 3.63 12322040 3.63 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260420 0 6.89 7.24 6.89 7.22 38995032 7.22 up up correct
600933.SHG IKD Co. Ltd 20260420 0 17.02 17.09 16.86 16.92 11461384 16.92 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260420 0 4.19 4.19 4.02 4.08 36412000 4.08 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260420 0 2.89 2.9 2.86 2.87 6855500 2.87 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260420 0 8.07 8.16 8.04 8.15 15842700 8.15 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260420 0 4.15 4.17 4.08 4.1 78018173 4.1 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260420 0 5.21 5.34 5.21 5.31 15710100 5.31 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260420 0 24.3 24.3 24.3 24.3 5086884 24.3
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260420 0 21.2 22.47 21.16 21.91 16111592 21.91 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260420 0 4.81 4.92 4.75 4.88 25537220 4.88 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260420 0 5.48 5.51 5.39 5.43 9013210 5.43 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260420 0 6.64 6.77 6.51 6.76 15874020 6.76 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260420 0 14.87 15.1 14.85 15.07 23392655 15.07 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260420 0 4.25 4.26 4.2 4.24 46732600 4.24 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260420 0 9.86 10.23 9.81 10.16 9105320 10.16 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260420 0 10.57 10.76 10.47 10.48 26815439 10.48 down down correct
600971.SHG Anhui Hengyuan Coal 20260420 0 7.26 7.68 7.15 7.47 22731421 7.47 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260420 0 7.28 7.58 7.25 7.57 55952741 7.57 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20260420 0 5.71 5.77 5.65 5.73 15328985 5.73 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260420 0 32.68 33.2 32.15 33.2 3140387 32.2992 up up correct
600977.SHG China Film Co.Ltd 20260420 0 14.58 14.73 14.4 14.6 61471855 14.6 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260420 0 4.44 4.84 4.42 4.84 104318033 4.84 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260420 0 22.9 23.21 22.69 23.2 3008005 23.2 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260420 0 2.94 2.99 2.91 2.98 18575700 2.98 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260420 0 5.6 6 5.57 5.95 122640301 5.95 up up correct
600983.SHG Whirlpool China Co. Ltd 20260420 0 10.52 10.71 10.51 10.65 7370414 10.65 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260420 0 4.31 4.32 4.17 4.26 27367540 4.26 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260420 0 13.3 13.45 12.96 13.33 24378078 13.33 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260420 0 10.83 11.55 10.81 11.3 227196776 11.3 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260420 0 7.42 7.49 7.38 7.41 7216200 7.41 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260420 0 43.02 44.62 43.02 44.24 40288470 44.24 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260420 0 27.6 27.92 27.16 27.36 95456318 26.9124 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260420 0 24.38 24.83 24.29 24.69 4727664 24.69 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260420 0 12 12.11 11.95 12.09 3570600 12.09 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260420 0 24.75 25.15 24.66 25.05 3966069 25.05 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260420 0 14.16 14.19 14 14.11 20784359 14.11 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260420 0 9.28 9.33 9.07 9.08 47748299 9.08 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260420 0 5.67 5.73 5.6 5.69 10471178 5.69 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260420 0 5.27 5.34 5.21 5.31 34716511 5.31 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20260420 0 15.75 15.76 15.55 15.63 32938777 15.63 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260420 0 4.86 4.94 4.8 4.82 38972719 4.82 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260420 0 16.82 17.32 16.71 16.91 10849097 16.91 up up correct
601002.SHG Gem 20260420 0 6.19 6.81 6.19 6.68 122986840 6.68 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260420 0 4.6 4.68 4.56 4.57 14380700 4.57 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260420 0 1.41 1.42 1.4 1.41 63847900 1.41
601006.SHG Daqin Railway Co. Ltd 20260420 0 5.25 5.26 5.22 5.24 57561291 5.24 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260420 0 8.12 8.38 7.91 8.36 24564992 8.36 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260420 0 4.81 4.82 4.8 4.82 6054800 4.82 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260420 0 11.1 11.29 11.08 11.29 43683069 11.29 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260420 0 2.42 2.49 2.39 2.47 86104950 2.47 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260420 0 3.15 3.18 3.09 3.18 38238902 3.18 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260420 0 17.44 17.8 17.35 17.65 135147018 17.65 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260420 0 3.91 3.97 3.87 3.94 50343763 3.94 up up correct
601016.SHG CECEP Wind 20260420 0 4.05 4.1 4.01 4.1 241439869 4.1 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260420 0 3.83 3.85 3.81 3.84 33569300 3.84 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260420 0 7.74 7.75 7.65 7.68 21224409 7.68 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260420 0 31.36 32.23 31.31 31.53 38037615 31.53 up up correct
601021.SHG Spring Airlines Co. Ltd 20260420 0 47.65 48.79 47.6 48.62 6910398 48.62 up up correct
601038.SHG First Tractor Company Limited 20260420 0 12.67 12.87 12.58 12.68 8446365 12.68 up up correct
601058.SHG Sailun Group Co. Ltd 20260420 0 13.68 13.79 13.58 13.64 20995650 13.64 down down correct
601066.SHG CSC Financial Co. Ltd 20260420 0 21.91 21.91 21.76 21.83 7561237 21.83 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260420 0 6.29 6.45 6.28 6.37 21857200 6.37 up up correct
601069.SHG Western Region Gold Co. Ltd 20260420 0 33.03 34.19 32.81 33.91 19438599 33.91 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260420 0 7.19 7.3 7.17 7.3 22891000 7.3 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260420 0 8.98 8.98 8.62 8.77 14626220 8.77 down down correct
601088.SHG China Shenhua Energy Company Limited 20260420 0 45.6 45.74 45.16 45.23 22446511 45.23 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260420 0 11.11 11.14 11.01 11.12 7820882 11.12 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260420 0 3.82 3.85 3.81 3.82 79429663 3.82
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260420 0 105.55 105.7 102.73 103.32 9252303 103.32 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260420 0 8.18 8.32 8.09 8.2 14496250 8.2 up up correct
601106.SHG China First Heavy Industries 20260420 0 4.2 4.33 4.18 4.3 79918811 4.3 up down incorrect
601107.SHG Sichuan Expressway Company Limited 20260420 0 6.03 6.15 5.99 6.09 13932401 6.09 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20260420 0 8.32 8.34 8.24 8.29 31226359 8.29 down up incorrect
601111.SHG Air China Limited 20260420 0 6.93 7.08 6.92 7.08 129979290 7.08 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260420 0 4.53 4.88 4.53 4.71 50126890 4.71 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260420 0 14.04 14.19 13.9 14.15 7884678 14.15 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260420 0 8.6 8.64 8.5 8.6 79144533 8.6
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260420 0 6.48 6.7 6.47 6.68 34246402 6.68 up down incorrect
601126.SHG Beijing Sifang Automation Co.Ltd 20260420 0 47.65 48.88 46.98 48.83 29452514 48.83 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260420 0 89.55 91.28 89.1 90.07 19296723 90.07 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260420 0 7.23 7.27 7.19 7.26 37547205 7.26 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260420 0 20.17 20.98 20.17 20.54 19420100 20.54 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260420 0 61.89 63.33 61.01 61.51 213150819 61.51 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260420 0 6.8 6.88 6.76 6.86 27331980 6.86 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260420 0 14.63 14.76 14.27 14.57 19265565 14.57 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260420 0 4.36 4.37 4.35 4.36 4035230 4.36
601162.SHG Tianfeng Securities Co. Ltd 20260420 0 3.81 3.84 3.79 3.83 109067011 3.83 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20260420 0 14.09 14.18 13.93 13.97 4035426 13.97 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260420 0 18.42 18.46 18.34 18.36 100867702 18.36 down up incorrect
601168.SHG Western Mining Co.Ltd 20260420 0 28.7 29.37 28.51 29 50324140 29 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260420 0 5.42 5.45 5.4 5.44 66676726 5.44 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260420 0 14.77 14.91 14.7 14.9 3864437 14.9 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260420 0 17.18 18.4 16.76 18.22 349773711 18.22 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260420 0 6.92 6.93 6.9 6.9 58976764 6.9 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260420 0 3.24 3.26 3.22 3.26 10487968 3.26 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260420 0 13.05 13.08 12.91 12.92 10561896 12.92 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260420 0 5.6 5.63 5.58 5.6 3898800 5.6
601200.SHG Shanghai Environment Group Co. Ltd 20260420 0 8.07 8.07 8 8.04 8523292 8.04 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260420 0 36.51 36.65 35.42 35.65 65257120 35.65 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260420 0 17.04 17.08 16.79 16.87 102400576 16.87 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260420 0 8.07 8.29 8.07 8.16 116499066 8.16 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260420 0 5.23 5.29 5.19 5.24 48946201 5.24 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260420 0 6.21 6.32 6.14 6.31 80669721 6.31 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260420 0 6.37 6.37 6.2 6.24 38249700 6.24 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260420 0 24.76 25.07 24.22 24.52 41673825 24.52 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260420 0 9.65 9.65 9.48 9.57 23391440 9.57 down down correct
601228.SHG Guangzhou Port Company Limited 20260420 0 3.25 3.27 3.23 3.24 28858200 3.24 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260420 0 9.72 9.81 9.7 9.8 31755186 9.8 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260420 0 40.69 42.8 39.38 42.37 66512452 42.37 up up correct
601233.SHG Tongkun Group Co. Ltd 20260420 0 19.61 20.48 19.19 19.92 34511254 19.92 up up correct
601236.SHG Hongta Securities Co. Ltd 20260420 0 7.78 7.8 7.76 7.78 7413853 7.78
601238.SHG Guangzhou Automobile Group Co. Ltd 20260420 0 7.24 7.25 7.2 7.21 10591921 7.21 down down correct
601288.SHG Agricultural Bank of China Limited 20260420 0 7.05 7.22 7.04 7.19 320158023 7.19 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260420 0 8.89 8.9 8.71 8.82 9115000 8.82 down down correct
601311.SHG Camel Group Co. Ltd 20260420 0 10.4 10.48 10.29 10.34 35843536 10.34 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260420 0 57.87 58.67 57.74 58.54 63343688 58.54 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260420 0 7.37 7.39 7.3 7.35 51447650 7.35 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260420 0 3.54 3.55 3.51 3.54 20315023 3.54
601328.SHG Bank of Communications Co. Ltd 20260420 0 6.95 7.05 6.94 7.05 131525393 7.05 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260420 0 7.81 8.08 7.79 8.07 27498600 8.07 up up correct
601333.SHG Guangshen Railway Company Limited 20260420 0 3.04 3.05 3.03 3.03 28337841 3.03 down down correct
601336.SHG New China Life Insurance Company Ltd 20260420 0 64.27 64.49 63.5 64.48 18108880 64.48 up up correct
601339.SHG Bros Eastern Co.Ltd 20260420 0 8.04 8.25 7.98 8.07 13012206 8.07 up up correct
601360.SHG 360 Security Technology Inc 20260420 0 11.01 11.26 10.98 11.19 73573548 11.19 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260420 0 3.97 3.98 3.93 3.96 8055444 3.96 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260420 0 4.73 4.78 4.66 4.77 8881663 4.77 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260420 0 9.7 9.7 9.13 9.2 41828346 9.2 down down correct
601375.SHG Central China Securities Co. Ltd 20260420 0 4.05 4.05 4.03 4.03 20419909 4.03 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260420 0 6 6.04 5.98 6.02 83727332 6.02 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260420 0 4.11 4.17 4.09 4.14 77159487 4.14 up up correct
601390.SHG China Railway Group Limited 20260420 0 5.31 5.32 5.28 5.3 126908583 5.3 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260420 0 7.44 7.57 7.42 7.57 239402442 7.57 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260420 0 4.22 4.25 4.18 4.21 134090293 4.21 down down correct
601456.SHG Guolian Securities Co Ltd 20260420 0 9.34 9.36 9.32 9.35 13930686 9.35 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260420 0 4.2 4.24 4.18 4.22 8183879 4.22 up up correct
601512.SHG China 20260420 0 8.86 8.93 8.81 8.87 3264300 8.87 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260420 0 4.64 4.76 4.64 4.72 43325416 4.72 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260420 0 2.8 2.81 2.79 2.8 14102464 2.8
601519.SHG Shanghai DZH Limited 20260420 0 10.8 11.04 10.75 10.99 28911766 10.99 up up correct
601555.SHG Soochow Securities Co. Ltd 20260420 0 8.36 8.36 8.24 8.25 25887510 8.25 down down correct
601566.SHG Joeone Co. Ltd 20260420 0 10.69 10.84 10.65 10.82 5257980 10.82 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260420 0 26.12 26.12 25.65 25.91 18812286 25.91 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260420 0 9.48 9.57 9.46 9.53 12393584 9.53 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260420 0 18.86 18.98 18.77 18.84 6880000 18.84 down up incorrect
601588.SHG Beijing North Star Company Limited 20260420 0 1.89 1.95 1.85 1.87 100462600 1.87 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20260420 0 25.02 25.45 25.02 25.37 4284141 25.37 up down incorrect
601598.SHG Sinotrans Limited 20260420 0 6.08 6.13 6.02 6.13 16076681 6.13 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20260420 0 3.77 3.82 3.75 3.81 17726600 3.81 up down incorrect
601600.SHG Aluminum Corporation of China Limited 20260420 0 12.59 12.6 12.23 12.31 286335032 12.31 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260420 0 37.23 37.58 37.17 37.46 27310318 37.46 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260420 0 39.89 40.5 39.66 40.49 19228515 40.49 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260420 0 17 17.01 16.89 16.93 6592184 16.93 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260420 0 6.28 6.37 6.21 6.33 29796994 6.33 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260420 0 10.75 11.1 10.68 11.01 38479300 11.01 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260420 0 14.12 14.48 14.06 14.45 45356826 14.45 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260420 0 16.95 17.66 16.56 17.3 114358161 17.3 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260420 0 4.81 4.88 4.76 4.87 32022200 4.87 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260420 0 2.98 2.98 2.96 2.97 79827525 2.97 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260420 0 6.17 6.38 6.11 6.28 181352083 6.28 up up correct
601628.SHG China Life Insurance Company Limited 20260420 0 37.52 37.71 37.35 37.63 13684082 37.63 up up correct
601633.SHG Great Wall Motor Company Limited 20260420 0 20.71 20.97 20.65 20.7 13976433 20.7 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260420 0 5.97 6.22 5.96 6.1 106011768 6.1 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260420 0 5.07 5.19 5.06 5.18 233223192 5.18 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260420 0 7.81 7.86 7.67 7.74 30223142 7.74 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260420 0 4.92 4.93 4.86 4.88 325812730 4.88 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260420 0 5.72 5.82 5.7 5.8 311734547 5.8 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260420 0 17.44 17.45 17.18 17.43 32256821 17.43 down down correct
601678.SHG Befar Group Co.Ltd 20260420 0 5.06 5.12 5.01 5.04 33381899 5.04 down down correct
601688.SHG Huatai Securities Co. Ltd 20260420 0 19.08 19.14 18.87 18.97 67962280 18.97 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260420 0 61.41 61.43 60 60.57 27712072 60.57 down down correct
601696.SHG BOC International (China) CO. LTD 20260420 0 12.55 12.6 12.49 12.53 23710871 12.53 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260420 0 33.99 37.38 33.9 37.38 126584119 37.38 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260420 0 13.31 13.5 13.03 13.35 29471163 13.35 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260420 0 5.26 5.42 5.24 5.41 20993174 5.41 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260420 0 20 20.14 19.9 19.99 11020300 19.99 down down correct
601718.SHG Jihua Group Corporation Limited 20260420 0 2.94 3.01 2.92 2.98 40727695 2.98 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260420 0 8.06 8.13 8.03 8.12 100622782 8.12 up up correct
601766.SHG CRRC Corporation Limited 20260420 0 6.15 6.16 6.09 6.09 167369061 6.09 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260420 0 10.02 10.27 9.91 10.07 21237985 10.07 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260420 0 6.8 6.86 6.38 6.51 813438007 6.51 down down correct
601788.SHG Everbright Securities Company Limited 20260420 0 15.49 15.52 15.38 15.41 16916878 15.41 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260420 0 5.69 5.71 5.61 5.7 59251391 5.7 up up correct
601798.SHG Lanpec Technologies Limited 20260420 0 9.08 9.29 9.05 9.23 5849200 9.23 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260420 0 133.1 134 131.3 131.9 2473324 131.9 down down correct
601800.SHG China Communications Construction Company Limited 20260420 0 7.47 7.49 7.4 7.42 34844066 7.42 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260420 0 6.09 6.1 6.06 6.08 7298197 6.08 down down correct
601808.SHG China Oilfield Services Limited 20260420 0 15.28 15.28 15.03 15.22 18749007 15.22 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260420 0 14.08 14.1 13.68 13.84 11370992 13.84 down down correct
601816.SHG Beijing 20260420 0 4.93 4.96 4.92 4.95 88734331 4.95 up up correct
601818.SHG China Everbright Bank Company Limited 20260420 0 3.18 3.19 3.17 3.18 103689499 3.18
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260420 0 7.89 7.93 7.87 7.92 4855481 7.92 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260420 0 2.39 2.39 2.37 2.38 10309427 2.38 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260420 0 17.21 17.48 17.18 17.47 18842474 17.47 up up correct
601857.SHG PetroChina Company Limited 20260420 0 11.48 11.53 11.3 11.48 145719480 11.48
601858.SHG China Science Publishing & Media Ltd 20260420 0 21.51 22.21 21.45 22.08 9173767 22.08 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260420 0 2.67 2.68 2.66 2.67 21388609 2.67
601865.SHG Flat Glass Group Co. Ltd 20260420 0 14.22 15.09 14.16 14.63 29266788 14.63 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260420 0 2.71 2.73 2.68 2.72 79912955 2.72 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260420 0 374.23 401.98 374.23 385 21011604 385 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260420 0 18.33 19.11 18.13 19.08 157766654 19.08 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260420 0 32.51 33.18 32.29 33 30712981 33 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260420 0 9.67 9.69 9.63 9.64 19388280 9.64 down down correct
601880.SHG Liaoning Port Co.Ltd 20260420 0 1.63 1.64 1.62 1.63 81417446 1.63
601881.SHG China Galaxy Securities Co. Ltd 20260420 0 12.93 12.94 12.82 12.86 31805961 12.86 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260420 0 19.58 19.7 19.36 19.62 3382700 19.62 up up correct
601886.SHG Jangho Group Co. Ltd 20260420 0 9.44 9.79 9.42 9.74 7767306 9.74 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260420 0 66.73 68.86 66.01 67.69 29268931 67.69 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260420 0 10.53 10.84 10.52 10.79 46186631 10.79 up up correct
601898.SHG China Coal Energy Company Limited 20260420 0 16.38 16.61 16 16.19 33362404 16.19 down down correct
601899.SHG Zijin Mining Group Company Limited 20260420 0 34.86 35.29 34.7 34.82 225640293 34.82 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260420 0 13.33 13.49 13.22 13.38 8967037 13.38 up up correct
601901.SHG Founder Securities Co. Ltd 20260420 0 7.06 7.08 7 7.04 53058516 7.04 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260420 0 4.4 4.65 4.31 4.58 198363077 4.58 up down incorrect
601916.SHG China Zheshang Bank Co. Ltd 20260420 0 3.02 3.02 2.99 3 76493156 3 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20260420 0 7.51 7.57 7.37 7.47 40024796 7.47 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260420 0 14.7 14.73 14.56 14.58 72707666 14.58 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260420 0 9.92 9.99 9.89 9.95 8540673 9.95 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260420 0 2.98 3.02 2.95 3.02 88606100 3.02 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260420 0 4.1 4.11 3.94 3.95 266292753 3.95 down down correct
601939.SHG China Construction Bank Corporation 20260420 0 9.42 9.77 9.39 9.73 131445032 9.73 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260420 0 6.29 6.41 6.23 6.36 10783839 6.36 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260420 0 9.75 9.8 9.68 9.75 15557254 9.75
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260420 0 19.62 20.3 19.52 19.97 46465333 19.97 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260420 0 17.33 17.55 17.17 17.44 4982511 17.44 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260420 0 14.23 14.25 14.17 14.18 7280400 14.18 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260420 0 5.09 5.16 5.04 5.12 8854300 5.12 up up correct
601969.SHG Hainan Mining Co. Ltd 20260420 0 11.3 11.51 11.27 11.35 20972191 11.35 up up correct
601975.SHG Nanjing Tanker Corporation 20260420 0 4.32 4.42 4.28 4.4 184229293 4.4 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260420 0 8.69 8.78 8.66 8.77 127198865 8.77 up up correct
601988.SHG Bank of China Limited 20260420 0 5.75 5.92 5.74 5.9 258027973 5.9 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260420 0 7.42 7.45 7.4 7.4 11602800 7.4 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260420 0 3.88 3.96 3.87 3.96 155848109 3.96 up up correct
601992.SHG BBMG Corporation 20260420 0 1.74 1.75 1.72 1.75 46722700 1.75 up up correct
601995.SHG China International Capital Corp Ltd 20260420 0 33.99 34.06 33.76 33.85 11060455 33.85 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260420 0 2.51 2.53 2.41 2.52 44527893 2.52 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260420 0 5.8 5.81 5.78 5.79 19415600 5.79 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260420 0 8.17 8.33 8.16 8.31 40985824 8.31 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260420 0 7.83 8.03 7.68 8.02 19791508 8.02 up up correct
603000.SHG People.cn CO. LTD 20260420 0 19.73 20.22 19.64 20.2 24535583 20.2 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260420 0 9.31 9.37 9.14 9.19 5676400 9.19 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260420 0 13.04 13.48 12.88 13.28 100072882 13.28 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260420 0 31.68 31.68 30.43 30.81 54719801 30.81 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260420 0 13.31 13.31 12.98 13.16 2370600 13.16 down up incorrect
603007.SHG Flower King Eco 20260420 0 6.86 6.86 6.86 6.86 0 6.86
603008.SHG Xilinmen Furniture Co.Ltd 20260420 0 12.5 13.03 12.44 12.88 19990305 12.88 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260420 0 51.18 52 50.64 50.8 5214903 50.8 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260420 0 12.88 13.26 12.57 12.91 15409978 12.91 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260420 0 21.8 22.28 21.64 22.25 20103720 22.25 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260420 0 8.76 9.1 8.68 8.88 23533400 8.88 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260420 0 19.31 19.41 19.05 19.19 3519265 19.19 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260420 0 12.4 12.55 12.27 12.52 4879333 12.52 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260420 0 50.2 51.16 49.01 50.21 5655000 50.21 up up correct
603017.SHG ARTS Group Co. Ltd 20260420 0 12.92 14.21 12.92 14.21 13487242 14.21 up up correct
603018.SHG China Design Group Co. Ltd 20260420 0 7.58 7.64 7.53 7.54 6545608 7.54 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260420 0 90.43 94.28 90.3 91.97 67375429 91.97 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260420 0 11.45 11.5 11.26 11.47 4006300 11.47 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260420 0 8 8.21 7.96 8.02 12843900 8.02 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260420 0 10.45 10.59 10.34 10.54 3525600 10.54 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260420 0 4.47 4.48 4.4 4.48 9565438 4.48 up down incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260420 0 16.3 16.89 16.2 16.89 15840964 16.89 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260420 0 98 99.88 95.8 96.11 16222835 96.11 down up incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260420 0 9.45 9.67 9.45 9.57 12204279 9.57 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260420 0 8.5 8.67 8.44 8.62 4003350 8.62 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260420 0 18.87 18.98 18.68 18.91 1766280 18.91 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260420 0 2.33 2.35 2.31 2.34 13937000 2.34 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20260420 0 57 57.79 54.39 54.87 25783036 37.7267 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260420 0 22.76 23.58 22.45 23.31 21557461 23.31 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260420 0 11.88 12.04 11.25 11.36 16194848 11.36 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260420 0 14.39 14.49 14.33 14.42 3449207 14.42 up up correct
603036.SHG Jiangsu Rutong Petro 20260420 0 18.09 18.09 17.87 17.99 2380300 17.99 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20260420 0 14.77 14.96 14.5 14.89 5363693 14.89 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260420 0 16.63 16.78 15.16 15.85 20065600 15.85 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260420 0 43.5 44.4 43.31 43.83 6024513 43.83 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260420 0 85.6 86.52 83.7 84.05 1942076 84.05 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260420 0 12.92 12.94 12.74 12.87 2220840 12.87 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260420 0 22.16 22.48 21.7 22.06 20355433 22.06 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260420 0 15.35 15.52 15.3 15.41 2487440 15.41 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260420 0 36.38 37.77 36.2 36.55 7735635 36.55 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260420 0 19.97 20.2 19.65 19.9 3600412 19.9 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260420 0 9.58 9.61 9.48 9.5 4071200 9.5 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260420 0 9.45 9.52 9.37 9.45 5501300 9.45
603058.SHG GuiZhou YongJi Printing CO.LTD 20260420 0 12.11 12.58 12.08 12.31 9819400 12.31 up up correct
603059.SHG Perfect Group Corp. Ltd 20260420 0 34.22 34.78 33.21 34.52 1676600 34.52 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260420 0 6.33 6.36 6.17 6.21 8046343 6.21 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260420 0 41.45 42.53 40.88 40.93 71931727 40.93 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260420 0 9.9 10.01 9.87 10.01 1500900 10.01 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260420 0 35.35 36.49 34.12 35.5 30098986 35.5 up up correct
603068.SHG Beken Corporation 20260420 0 32.98 33.55 32.78 33.36 2402600 33.36 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260420 0 17.57 18.48 17.38 17.77 8891598 17.77 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260420 0 29.17 29.32 28.67 29.16 2850704 29.16 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260420 0 3.12 3.29 3.1 3.26 389728841 3.26 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260420 0 23.28 23.75 23.25 23.63 11078815 23.63 up up correct
603079.SHG Zhejiang Shengda Bio 20260420 0 16.85 17.56 16.85 17.47 4453663 17.47 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260420 0 21.31 21.56 21.13 21.51 2351900 21.51 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260420 0 12.41 12.48 12.25 12.3 5886900 12.3 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260420 0 159.67 159.78 150.05 152.3 62969078 152.3 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260420 0 11.8 12.07 11.76 12.02 9339289 12.02 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260420 0 7.62 7.8 7.62 7.8 11052320 7.8 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260420 0 64.93 65.44 64.64 65 3973985 65 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260420 0 13.8 14.27 13.6 13.87 41448994 13.87 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260420 0 12.88 12.95 12.75 12.85 1953700 12.85 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260420 0 74.98 76.3 72.16 72.85 6235832 72.85 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260420 0 20.3 20.54 20.02 20.39 9598800 20.39 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260420 0 18.21 18.21 17.67 17.79 3143104 17.79 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260420 0 17.15 17.73 17.03 17.68 2194440 17.68 up up correct
603098.SHG Center International Group Co.Ltd 20260420 0 14.28 15.06 14.24 14.81 13292062 14.81 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260420 0 35.76 36.02 35.36 36.02 4104851 36.02 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260420 0 19.92 19.92 19.53 19.72 6819159 19.72 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260420 0 9.89 10.35 9.86 10.08 40129706 10.08 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260420 0 23.3 23.9 23.04 23.71 23187939 23.71 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260420 0 10.82 11.24 10.82 11.22 26232945 11.22 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260420 0 9.08 9.17 9.08 9.13 3636130 9.13 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260420 0 12.8 14.1 12.72 14.1 42703224 14.1 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260420 0 24.28 24.92 23.8 24.75 6927897 24.75 up up correct
603110.SHG New East New Materials Co. Ltd 20260420 0 17.78 18.11 17.42 18.02 9668355 18.02 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260420 0 6.81 6.85 6.79 6.84 3946750 6.84 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260420 0 7.18 7.2 6.93 7.01 21916899 7.01 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260420 0 46.57 47 43.71 44.26 10878280 44.26 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260420 0 5.56 5.65 5.52 5.62 4571700 5.62 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260420 0 4.54 4.57 4.5 4.57 7683899 4.57 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260420 0 15.03 15.03 14.65 14.85 99175012 14.85 down up incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260420 0 22.32 22.59 21.62 21.91 9422860 21.91 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260420 0 12.41 12.56 12.3 12.52 26774125 12.52 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20260420 0 7.93 8.15 7.88 8.04 9422185 8.04 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260420 0 36.6 38.2 36.4 37.66 26455622 37.66 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260420 0 5.62 5.65 5.61 5.63 7686800 5.63 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260420 0 276.04 276.04 265 272.68 1978643 272.68 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260420 0 21.19 22.15 21.19 22.1 12637924 22.1 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260420 0 11 11.04 10.81 11.01 6848257 11.01 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260420 0 20.66 21.35 20.5 20.91 15038428 20.91 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260420 0 30.22 33.13 30.22 32.54 9644302 32.54 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260420 0 31.82 32.76 31.52 31.89 6305923 31.89 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260420 0 13.21 13.99 13.2 13.57 50314824 13.57 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260420 0 27 27.2 26.53 26.91 1969140 26.91 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260420 0 69 70.52 69 69.87 5743158 69.87 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260420 0 14.58 14.69 14.4 14.67 2077384 14.67 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260420 0 16.7 16.96 16.5 16.77 15702336 16.77 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260420 0 14.25 14.25 13.85 13.93 8352453 13.93 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260420 0 9.23 9.28 9.21 9.26 2807891 9.26 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260420 0 6.47 6.49 6.36 6.48 8466242 6.48 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260420 0 9.81 9.95 9.81 9.92 15723388 9.92 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260420 0 11.5 11.66 11.4 11.63 5492800 11.63 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260420 0 18.23 19.16 17.99 19.16 31949537 19.16 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260420 0 66.68 66.68 62.82 64.15 16329542 64.15 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260420 0 18.8 18.98 18.76 18.94 510796 18.94 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260420 0 15.02 15.24 15 15.1 3515831 15.1 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260420 0 4.61 4.64 4.53 4.62 12661098 4.62 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260420 0 24.6 25.54 24.32 25.1 19401844 25.1 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260420 0 75.89 77.34 73.9 75.25 13625800 75.25 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260420 0 14.9 14.98 14.6 14.95 5240504 14.95 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260420 0 4.83 4.89 4.76 4.88 10946000 4.88 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260420 0 13.73 13.73 13.73 13.73 2734000 13.73
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260420 0 23.87 24.04 23.75 23.97 779000 23.97 up up correct
603195.SHG Gongniu Group Co. Ltd 20260420 0 41.04 41.6 41.02 41.54 2115687 41.54 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260420 0 32 33.47 31.92 32.28 7986400 32.28 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260420 0 33.38 33.88 33.07 33.53 2292300 33.53 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260420 0 34.54 35.17 34.35 35.13 3614098 35.13 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260420 0 37.81 38.12 37.55 37.95 2124400 37.95 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260420 0 66.02 68.68 66.02 68.06 12618849 68.06 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260420 0 48.25 48.5 45.47 46.23 10029560 46.23 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260420 0 13.17 13.32 13.03 13.24 1637243 13.24 up up correct
603212.SHG Cybrid Technologies Inc 20260420 0 13.73 13.9 13.63 13.76 17704451 13.76 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260420 0 15.96 16.09 15.76 16.05 2382900 16.05 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260420 0 26.36 26.96 26.32 26.63 3510764 26.63 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260420 0 14.31 14.72 14.22 14.68 15573792 14.68 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260420 0 32.01 32.17 30.58 30.88 73791226 30.88 down down correct
603221.SHG Zhangjiagang Elegant Home 20260420 0 11.49 11.49 11.28 11.4 1284000 11.4 down down correct
603222.SHG Chimin Health Management Co. Ltd 20260420 0 10.44 10.51 10.17 10.34 25606107 10.34 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260420 0 9.05 9.05 8.6 8.76 15349328 8.76 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260420 0 16.94 17.25 16.34 16.84 24457287 16.84 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260420 0 40.15 40.15 38.32 38.72 4066157 38.72 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260420 0 9 9.06 8.74 8.92 43565244 8.92 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260420 0 65.4 66.52 64.5 64.72 40491332 64.72 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260420 0 10.08 10.12 9.96 9.97 6691867 9.97 down down correct
603232.SHG Koal Software Co. Ltd 20260420 0 19.99 20 19.71 19.91 7490000 19.91 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260420 0 17.44 17.75 17.05 17.53 5170167 17.53 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260420 0 77.05 79.47 76.9 79 7963340 79 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260420 0 16.02 16.07 15.73 15.95 2149500 15.95 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260420 0 24.21 24.67 23.85 24 4597602 24 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260420 0 103 108.86 102.02 103.96 31433149 103.96 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260420 0 18.02 18.03 17.71 17.71 1687491 17.71 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260420 0 99.39 100.19 98.32 99.76 37393938 99.76 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260420 0 43.7 45.88 43.5 45.09 12506245 45.09 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260420 0 19.86 20.06 19.8 19.97 1937500 19.97 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260420 0 52.2 53.57 52.1 53.53 6978644 53.53 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260420 0 124 133.34 122.01 133.34 13240110 133.34 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260420 0 15.52 16.31 15.52 15.94 26524306 15.94 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260420 0 14.37 14.45 14.13 14.16 1342280 14.16 down down correct
603278.SHG Shandong Daye Co. Ltd 20260420 0 12.29 12.95 12.12 12.65 70898683 12.65 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260420 0 18.72 18.85 18.41 18.42 5806136 18.42 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260420 0 50.77 51.38 50.05 50.82 12242571 50.82 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260420 0 62.95 64.7 61.13 64.31 4146303 64.31 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260420 0 39.9 40.45 39.72 40.29 14056450 40.29 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260420 0 12.26 12.27 11.95 11.95 6820930 11.95 down down correct
603290.SHG StarPower Semiconductor Ltd 20260420 0 99.5 103.02 99.46 102.34 5215190 102.34 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260420 0 112.74 114.89 111 112.8 1577230 112.8 up up correct
603298.SHG Hangcha Group Co. Ltd 20260420 0 25.55 25.84 25.08 25.65 5335044 25.65 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260420 0 11.19 11.22 10.92 10.95 8589698 10.95 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260420 0 7.15 7.22 7.06 7.09 64792939 7.09 down down correct
603301.SHG Zhende Medical Co. Ltd 20260420 0 96.2 97 93.5 94.65 2851110 94.65 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260420 0 15.79 16.18 15.56 16.04 2195824 16.04 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260420 0 15.31 15.35 15.14 15.19 22405035 15.19 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260420 0 107.5 109 105.58 106.38 13177295 106.38 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260420 0 70.87 71.96 68.58 71.49 18729479 71.49 up down incorrect
603309.SHG Well Lead Medical Co. Ltd 20260420 0 14.31 14.4 12.97 13.12 19424950 13.12 down up incorrect
603311.SHG Zhejiang Goldensea Hi 20260420 0 19.9 19.9 18.75 18.96 12613300 18.96 down up incorrect
603313.SHG Healthcare Co. Ltd 20260420 0 7.81 8.09 7.74 7.98 7851768 7.98 up down incorrect
603315.SHG Liaoning Fu 20260420 0 19.06 19.44 16.81 17.6 58910374 17.6 down up incorrect
603316.SHG Chengbang Eco 20260420 0 15.58 15.89 15.42 15.88 10545800 15.88 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260420 0 13.06 13.47 13.06 13.4 7358364 13.4 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260420 0 7.85 8.47 7.85 8.47 54768891 8.47 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260420 0 34.97 35.15 33.81 33.93 14393728 33.93 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260420 0 22.25 23.78 22.05 23.53 6447069 23.53 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260420 0 7.37 7.41 7.28 7.39 2668600 7.39 up up correct
603322.SHG Super Telecom Co.Ltd 20260420 0 37.47 38.6 37.3 37.55 22909561 37.55 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260420 0 4.85 4.89 4.84 4.88 18170114 4.88 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260420 0 26.11 26.44 25.86 26.32 1903920 26.32 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260420 0 8.69 8.8 8.55 8.76 4272000 8.76 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260420 0 10.97 10.97 10.56 10.71 57101200 10.71 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260420 0 13.07 13.31 13 13.12 31007207 13.12 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260420 0 10.34 10.39 10.22 10.39 1612270 10.39 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260420 0 6.9 7.23 6.85 7.08 9430500 7.08 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260420 0 15.22 15.5 15.08 15.39 6357476 15.39 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260420 0 13.58 14.52 13.58 14.52 17097343 14.52 up up correct
603333.SHG Sunway Co. Ltd 20260420 0 7.77 7.95 7.72 7.92 8694975 7.92 up up correct
603335.SHG Guangdong Dcenti Auto 20260420 0 6.5 6.99 6.45 6.7 38383379 6.7 up up correct
603336.SHG Great 20260420 0 9.5 10.11 9.42 10 24816248 10 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260420 0 40.01 40.45 39.6 39.8 2060200 39.8 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260420 0 50.9 50.99 50 50.16 5058225 50.16 down down correct
603339.SHG Square Technology Group Co.Ltd 20260420 0 13.39 13.75 13.27 13.74 3768654 13.74 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260420 0 93 94.66 91.61 92.77 3604499 92.77 down down correct
603348.SHG Wencan Group Co.Ltd 20260420 0 20.23 20.33 20.15 20.3 2351422 20.3 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260420 0 26.2 26.34 25.92 26.25 902920 26.25 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260420 0 39.47 39.6 37.79 37.98 5500400 37.98 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260420 0 26.85 27.41 26.85 27.08 2018504 27.08 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260420 0 16.65 17.74 16.57 17.32 5648200 17.32 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260420 0 8.11 8.18 8.07 8.16 3332084 8.16 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260420 0 35.41 38.5 35.41 37.16 18113791 37.16 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260420 0 5.76 5.82 5.69 5.79 7584039 5.79 up up correct
603360.SHG Dalian BIO 20260420 0 26.66 26.75 24.02 24.02 31977876 24.02 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260420 0 4.18 4.2 4.08 4.14 45931400 4.14 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260420 0 20.6 21.22 20.5 21.05 1284400 21.05 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260420 0 8.75 8.8 8.65 8.8 15604621 8.8 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260420 0 15.96 16.1 15.86 15.99 5214502 15.99 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260420 0 16.9 16.96 16.85 16.9 2006600 16.9
603369.SHG Jiangsu King's Luck Brewery Joint 20260420 0 25.71 26.03 25.49 25.88 7557832 25.88 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260420 0 3.89 3.89 3.7 3.72 12934971 3.72 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260420 0 5.51 5.63 5.36 5.56 6945445 5.56 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260420 0 62.6 63.75 61.91 62.27 8381639 62.27 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260420 0 37.5 37.5 36.66 37.1 1942200 37.1 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260420 0 31.98 32.18 31.8 32 4870205 32 up down incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260420 0 6.37 6.46 6.34 6.44 3534840 6.44 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260420 0 14.35 14.66 14.24 14.49 6171872 14.49 up down incorrect
603387.SHG Getein Biotech Inc 20260420 0 9.4 9.67 9.36 9.66 19203594 9.66 up down incorrect
603389.SHG A 20260420 0 49.9 53.38 49.89 51.96 2434400 51.96 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260420 0 12.01 12.12 11.96 12.11 2966200 12.11 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260420 0 39.5 40.78 39.4 40.55 4055718 40.55 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260420 0 32.6 33.68 32.55 33.59 14270121 33.59 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260420 0 35.83 36.3 35.54 36.25 3570175 36.25 up up correct
603398.SHG BanBao Co. Ltd 20260420 0 12.1 12.3 11.5 11.5 14177025 11.5 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260420 0 12.85 13.2 12.61 12.7 38359944 12.7 down down correct
603408.SHG Runner Xiamen Corp 20260420 0 12.07 12.15 11.98 12.02 1554000 12.02 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260420 0 52.76 52.76 51.5 52.1 2167041 52.1 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260420 0 8.21 8.33 8.15 8.29 15234820 8.29 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260420 0 10.2 10.25 9.97 10.14 5226140 10.14 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260420 0 11.02 11.07 10.87 11.02 1596200 11.02
603444.SHG G 20260420 0 383.01 388.8 381.7 388.38 2440841 388.38 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260420 0 16.95 17.09 16.92 16.96 9764200 16.96 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260420 0 11.95 12.51 11.73 12.4 20438330 12.4 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260420 0 9.55 9.73 9.52 9.7 18440974 9.7 up down incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260420 0 18.92 18.98 18.02 18.41 22999016 18.41 down up incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20260420 0 62.44 65.23 62.23 64.77 8936035 64.77 up down incorrect
603488.SHG Flying Technology Co. Ltd 20260420 0 11.17 11.37 11.12 11.26 6344100 11.26 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260420 0 34.93 38.35 34.86 38.35 8166015 38.35 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260420 0 29.89 30.35 29.58 29.75 14082531 29.75 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260420 0 21.85 22.55 21.59 22.35 6023485 22.35 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260420 0 11.26 11.26 11.08 11.19 3088954 11.19 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260420 0 93.04 94.49 92.98 93.78 17973465 93.78 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260420 0 17.88 18.15 17.73 18.01 14075022 18.01 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260420 0 12.4 12.56 12.25 12.54 2073760 12.54 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260420 0 44.84 45.45 43.54 45.45 14921179 45.45 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260420 0 24.46 24.73 24.41 24.61 2963584 24.61 up up correct
603515.SHG Opple Lighting Co.LTD 20260420 0 20.35 21.03 20.35 20.77 2619063 20.77 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260420 0 146 151.8 144.68 149.55 5922096 149.55 up up correct
603517.SHG Juewei Food Co. Ltd 20260420 0 12.63 12.89 12.56 12.89 3581000 12.89 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260420 0 8.97 9.05 8.86 9.03 2853000 9.03 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260420 0 14.22 14.38 13.85 13.97 6356840 13.97 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260420 0 10.95 11.08 10.82 10.96 17776221 10.96 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260420 0 12.1 12.35 12 12.24 18190278 12.24 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260420 0 8.23 8.26 8.17 8.22 4647500 8.22 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260420 0 62.13 62.14 60.26 60.98 7322718 60.98 down down correct
603533.SHG IReader Technology Co. Ltd 20260420 0 25.3 26.75 25.23 26.36 22083100 26.36 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260420 0 8.21 8.31 8.21 8.25 2852337 8.25 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260420 0 9.85 9.97 9.81 9.97 3612280 9.97 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260420 0 53.34 53.51 50.75 51.41 48819923 51.41 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260420 0 11.86 12.24 11.82 12.18 3005400 12.18 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260420 0 34.33 34.85 33.68 34.15 7277689 34.15 down down correct
603557.SHG Qibu Co.Ltd 20260420 0 4.3 4.3 4.07 4.07 16432482 4.07 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260420 0 13.73 13.73 13.32 13.53 6300649 13.53 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260420 0 7.17 7.24 7.15 7.18 2003800 7.18 up up correct
603566.SHG Pulike Biological Engineering Inc 20260420 0 12.68 12.73 12.51 12.64 2884800 12.64 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260420 0 6.65 6.74 6.61 6.67 10994000 6.67 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260420 0 22.31 22.31 21.02 21.27 29665230 21.27 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260420 0 6.78 6.85 6.76 6.83 2867556 6.83 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260420 0 10.93 11.42 10.81 11.38 8630520 11.38 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260420 0 12.56 13.68 12.48 13.62 10113582 13.62 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260420 0 20.03 20.26 19.95 20.15 3001467 20.15 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260420 0 19.63 20.35 19.11 20.03 2933700 20.03 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260420 0 33.33 33.57 32.99 33.05 4084698 33.05 down up incorrect
603585.SHG Suli Co. Ltd 20260420 0 24.06 24.12 23.3 23.59 11311917 23.59 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260420 0 18.34 18.48 18.18 18.32 1483200 18.32 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260420 0 12.54 12.9 12.22 12.83 7134099 12.83 up down incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260420 0 15.57 15.88 15.1 15.42 71207094 15.319 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260420 0 24.75 24.81 24.55 24.6 2690079 24.6 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260420 0 37.83 38.59 36.36 36.45 5075500 36.45 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260420 0 17.1 17.56 17.01 17.56 8229540 17.56 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260420 0 46.01 46.11 45.6 45.82 7164451 45.82 down down correct
603598.SHG Inly Media Co. Ltd 20260420 0 21.28 22.75 21.02 22.03 31944200 22.03 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260420 0 13.74 13.82 13.31 13.62 12702749 13.62 down down correct
603600.SHG UE Furniture Co. Ltd 20260420 0 11.01 11.18 10.91 11.1 3754400 11.1 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260420 0 14.89 15.95 14.8 15.57 254336038 15.57 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260420 0 13.39 13.4 13.28 13.37 2164888 13.37 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260420 0 59.2 60.88 58.91 60.15 3331878 60.15 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260420 0 60.15 61.7 59.71 61 13708447 61 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260420 0 23.2 23.78 22.84 23.51 4344000 23.51 up down incorrect
603608.SHG Topscore Fashion Co. Ltd 20260420 0 11.8 12.7 11.56 12.16 34827491 12.16 up down incorrect
603609.SHG Liaoning Wellhope Agri 20260420 0 7 7.01 6.93 6.98 2689801 6.98 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260420 0 15.67 16.04 15.4 15.69 6172209 15.69 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260420 0 20.55 20.69 20.4 20.67 2356500 20.67 up down incorrect
603612.SHG Sunstone Development Co. Ltd 20260420 0 27.51 28.25 27.08 27.79 16936580 27.79 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20260420 0 27.77 28.83 27.67 28.44 14037953 28.44 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260420 0 19.59 20.28 19.15 19.88 6785969 19.88 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260420 0 6.33 6.48 6.3 6.47 9419100 6.47 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260420 0 7.38 7.48 7.37 7.44 4473031 7.44 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260420 0 24.32 26.27 24.13 25.44 94260117 25.44 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260420 0 33.3 33.79 32.44 33.24 23731499 33.24 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260420 0 24.45 24.67 23.57 23.9 33912087 23.9 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260420 0 13.23 13.32 13.19 13.3 5483291 13.3 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260420 0 108 109.97 104 107.28 54492482 107.28 down down correct
603630.SHG Lafang China Co.Ltd 20260420 0 16.41 16.61 16.12 16.58 2652700 16.58 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260420 0 8.52 8.63 8.34 8.61 18132306 8.61 up up correct
603636.SHG Linewell Software Co. Ltd 20260420 0 9.33 9.37 9.28 9.3 5524400 9.3 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260420 0 14.69 15.49 14.46 15.42 16155286 15.42 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260420 0 21.01 22.27 20.68 21.85 13788837 21.85 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260420 0 13.23 13.23 13.01 13.12 2502300 13.12 down down correct
603648.SHG Shanghai Shine 20260420 0 9.98 9.99 9.74 9.83 2282200 9.83 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260420 0 53.99 54.42 52.79 53.87 14651130 53.87 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260420 0 41.82 41.93 41.05 41.06 1951200 41.06 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260420 0 21.12 21.19 20.68 21.02 2574300 21.02 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260420 0 25.9 26.55 25.84 26.4 1623400 26.4 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260420 0 33.95 34.25 33.94 34.04 1532804 34.04 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260420 0 35.53 36.19 34.37 35.39 50705757 35.39 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260420 0 10.02 10.48 9.98 10.24 23336640 10.24 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260420 0 31.3 31.89 31.09 31.35 819200 31.35 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260420 0 57.8 57.85 57.2 57.29 3280000 57.29 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260420 0 45.64 49.37 45.62 48.7 13889392 48.7 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260420 0 28.27 28.99 27.91 28.34 3906600 28.34 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260420 0 27.32 27.35 26.89 27.15 2673065 27.15 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260420 0 70.72 71.49 69.88 70.16 19800765 70.16 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260420 0 13.9 13.94 13.56 13.88 9133090 13.88 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260420 0 4.46 4.49 4.35 4.47 10984000 4.47 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260420 0 10.19 10.45 10.11 10.29 2392200 10.29 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260420 0 15.63 15.69 15.51 15.62 1433538 15.62 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260420 0 34.83 35.47 34.51 35.14 12791678 35.14 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260420 0 14.16 14.24 14.01 14.23 3560408 14.23 up up correct
603680.SHG KTK Group Co. Ltd 20260420 0 13.25 13.39 12.95 13.34 5071262 13.34 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260420 0 18 18.34 17.91 18.24 5714123 18.24 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260420 0 7.08 7.22 6.9 7.2 20832500 7.2 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260420 0 28.9 29.16 28.31 28.66 14902404 28.66 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260420 0 31.71 31.95 30.63 31.03 4346198 31.03 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260420 0 18.88 19.14 18.81 19.06 11070200 19.06 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260420 0 19.2 19.88 18.48 19.09 105444292 19.09 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260420 0 53 53.55 50.9 50.95 26531754 50.95 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260420 0 8.11 8.13 8.08 8.13 3410342 8.13 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260420 0 25.62 26.35 25.35 26.01 12555359 26.01 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260420 0 14.08 14.54 14 14.51 18228590 14.51 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260420 0 15.94 16 15.67 15.97 4259706 15.97 up up correct
603697.SHG YouYou Foods Co. Ltd 20260420 0 9.83 9.96 9.78 9.95 4479644 9.95 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260420 0 47.78 48 45.41 45.7 65696418 45.7 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260420 0 54.06 56.32 54.06 56.32 5751488 56.32 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260420 0 12.78 13.2 12.7 13.15 8296200 13.15 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260420 0 24.88 25.55 24.3 25 6021110 25 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260420 0 13.6 14.13 13.52 14.03 14007200 14.03 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260420 0 19.93 20.34 19.86 20.33 2468400 20.33 up up correct
603707.SHG Nanjing King 20260420 0 9.51 9.54 9.4 9.46 8059616 9.46 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260420 0 11.55 12.03 11.35 11.37 10749852 11.37 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260420 0 16.91 17.2 16.79 17 1362380 17 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260420 0 12.56 12.61 12.48 12.57 1115300 12.57 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260420 0 16.5 16.76 16.46 16.7 8902600 16.7 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260420 0 59.73 59.92 58.6 59.5 1568148 59.5 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260420 0 22.88 23.18 22.1 22.92 19061670 22.92 up up correct
603717.SHG TianYu Eco 20260420 0 6.82 6.84 6.74 6.8 6441908 6.8 down down correct
603718.SHG Shanghai Hile Bio 20260420 0 4.15 4.22 3.94 4.12 41357076 4.12 down down correct
603719.SHG Bestore Co.Ltd 20260420 0 10.08 10.17 10.03 10.13 1877900 10.13 up up correct
603721.SHG TVZone Media Co. Ltd 20260420 0 22.16 22.16 21.1 21.37 4479950 21.37 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260420 0 37.12 37.75 37.01 37.15 1066900 37.15 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260420 0 9.17 9.32 8.9 9.19 12316690 9.19 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260420 0 23.82 24.09 23.7 23.85 1900848 23.85 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260420 0 18.53 19.28 17.74 18.23 15357477 18.23 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260420 0 60 60.19 59.07 59.18 4892736 59.18 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260420 0 16.65 16.78 16.4 16.71 1799900 16.71 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260420 0 10.15 10.45 9.98 10.04 20211818 10.04 down down correct
603733.SHG Xianhe Co.Ltd 20260420 0 21.4 21.65 21.26 21.47 3466800 21.47 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260420 0 49.37 50.08 48.91 49.17 3701648 49.17 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260420 0 30.92 32.58 30.57 31.52 66416910 31.52 up up correct
603739.SHG Qingdao Vland Biotech INC 20260420 0 15.11 15.23 14.92 14.97 3361000 14.97 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260420 0 28.68 28.76 28.25 28.75 1110084 28.75 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260420 0 55.89 61.18 55.86 58.6 24464603 58.6 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260420 0 13.01 13.05 12.75 12.89 5533032 12.89 down down correct
603766.SHG Loncin Motor Co. Ltd 20260420 0 15.2 15.58 14.55 15.16 63208237 15.16 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260420 0 18.88 18.99 18.57 18.87 2776800 18.87 down down correct
603768.SHG Changqing Machinery Company Limited 20260420 0 11 11.13 10.94 11.1 2017800 11.1 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260420 0 56.6 58.19 56.2 58.19 9572543 58.19 up up correct
603776.SHG Youon Technology Co.Ltd 20260420 0 19.99 20.75 19.91 20.29 5283050 20.29 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260420 0 16.78 17.07 16.29 16.88 24001896 16.88 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260420 0 24.82 26.68 24.82 26.68 86816032 26.68 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260420 0 6.32 6.32 6.2 6.3 3986345 6.3 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260420 0 57.35 57.8 56.73 57.06 3405907 57.06 down down correct
603787.SHG Jiangsu Xinri E 20260420 0 12.49 12.73 12.45 12.72 5471500 12.72 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260420 0 15.75 15.88 15.67 15.85 1313660 15.85 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260420 0 5.22 5.52 5.22 5.52 2778280 5.52 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260420 0 22.3 23.1 21.9 22.57 3738300 22.57 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260420 0 4.67 4.71 4.61 4.69 4303711 4.69 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260420 0 16.75 17.85 16.74 16.91 16104190 16.91 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260420 0 65.8 66.65 64.95 65.78 74315005 65.78 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260420 0 47.4 49 45 47.73 10622462 47.73 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260420 0 8.9 8.98 8.84 8.96 2222186 8.96 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260420 0 15.3 16.1 15.25 15.7 70044226 15.7 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260420 0 17.2 17.59 17.04 17.23 40612348 17.23 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260420 0 10.21 10.72 10.16 10.54 16789720 10.54 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260420 0 11.23 11.3 11.16 11.21 9965344 11.21 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260420 0 15.5 15.53 15.2 15.52 1791555 15.52 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260420 0 12.1 12.2 11.94 12.06 5878064 12.06 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260420 0 27.81 28.77 27.81 28.77 1610101 28.77 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260420 0 6.63 6.63 6.38 6.43 31619300 6.43 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260420 0 31.18 31.86 31.1 31.32 6307025 31.32 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260420 0 7.07 7.18 7.01 7.16 11555100 7.16 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260420 0 3.39 3.45 3.31 3.4 14239100 3.4 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260420 0 14.52 14.81 14.25 14.62 7546071 14.62 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260420 0 85.3 88.65 84.26 86.74 1466770 86.74 up up correct
603823.SHG Lily Group Co. Ltd 20260420 0 15.99 16.46 15.85 16.17 8041920 16.17 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260420 0 8.26 8.35 8.25 8.31 1282400 8.31 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260420 0 34.16 34.18 32.62 33.26 17443240 33.26 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260420 0 5.88 5.9 5.72 5.77 3922900 5.77 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260420 0 28.45 31 27.89 29.62 15880388 29.62 up up correct
603833.SHG Oppein Home Group Inc 20260420 0 50.55 51.2 49.73 49.9 2648837 49.9 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260420 0 8.99 9.32 8.74 8.89 3147600 8.89 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260420 0 7.47 7.53 7.42 7.52 2601440 7.52 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260420 0 7.69 8.02 7.69 8.02 20396920 8.02 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260420 0 15.62 15.66 15.26 15.54 1244200 15.54 down down correct
603855.SHG Warom Technology Incorporated Company 20260420 0 19.76 19.8 19.6 19.7 1203900 19.7 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260420 0 12.75 13.23 12.69 13.1 6178800 13.1 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260420 0 16.71 16.75 16.48 16.64 4478777 16.64 down down correct
603859.SHG Nancal Technology Co.Ltd 20260420 0 39.92 41.13 39.5 40.85 7739448 40.85 up up correct
603860.SHG RoadMainT Co.Ltd 20260420 0 31.53 31.92 31.33 31.72 956000 31.72 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260420 0 16.53 17.3 16.53 17.1 23794900 17.1 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260420 0 17.79 18.34 17.62 17.81 7854377 17.81 up up correct
603866.SHG Toly Bread Co.Ltd 20260420 0 5.03 5.06 5.01 5.05 5832224 5.05 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260420 0 34.5 34.5 33.41 33.67 5199253 33.67 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260420 0 31.5 31.92 31.44 31.76 1017200 31.76 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260420 0 10.82 10.91 10.7 10.76 1573200 10.76 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260420 0 13.48 13.61 13.36 13.57 9608716 13.57 up down incorrect
603876.SHG Jiangsu Dingsheng New Material Joint 20260420 0 24.84 26.27 24.77 26.18 37854731 26.18 up down incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260420 0 14.75 15.11 14.66 14.98 4979197 14.98 up down incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260420 0 8.33 8.59 8.33 8.52 22645704 8.52 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260420 0 5.38 5.5 5.32 5.46 7844300 5.46 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260420 0 6.4 6.52 6.33 6.51 5363099 6.51 up down incorrect
603881.SHG Shanghai AtHub Co. Ltd 20260420 0 39.76 40.22 38.68 39.47 77491385 39.47 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260420 0 27.22 27.94 26.95 27.66 4443975 27.66 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260420 0 13.66 13.72 13.55 13.66 5261241 13.66
603885.SHG Juneyao Airlines Co. Ltd 20260420 0 11.99 12.29 11.91 12.24 18105124 12.24 up up correct
603886.SHG Ganso Co. Ltd 20260420 0 13.27 13.61 13.22 13.4 6248900 13.4 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260420 0 16.94 16.94 16.58 16.62 16613580 16.62 down down correct
603888.SHG Xinhuanet Co. Ltd 20260420 0 20.48 20.9 20.43 20.8 10028803 20.8 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260420 0 9.28 9.38 9.2 9.31 13135014 9.31 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260420 0 19.28 20.7 19 20.11 74887248 20.11 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260420 0 170.95 177.7 170.37 177.37 10345774 177.37 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260420 0 29.5 29.62 28.86 29.43 1698500 29.43 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260420 0 18.59 18.59 18.41 18.46 1440437 18.46 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260420 0 51.7 52.68 49.8 50.71 17275206 50.71 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260420 0 13.2 13.35 13.05 13.18 2200181 13.18 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260420 0 25.35 25.38 25.05 25.12 3408401 25.12 down down correct
603900.SHG Leysen Jewellery Inc 20260420 0 7.42 7.62 7.3 7.59 10325780 7.59 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260420 0 12.36 12.63 12.36 12.47 8806432 12.47 up up correct
603903.SHG CSD Water Service Co. Ltd 20260420 0 11.78 11.8 11.57 11.73 3533016 11.73 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260420 0 25.92 27.68 25.92 27.31 95850981 27.31 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260420 0 22.7 22.99 22.58 22.86 984360 22.86 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260420 0 13.7 13.98 13.15 13.96 14862091 13.96 up up correct
603912.SHG Nanjing Canatal Data 20260420 0 10.54 11.59 10.54 11.59 42858569 11.59 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260420 0 15.46 15.49 15.27 15.36 5271960 15.36 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260420 0 10.6 11.24 10.55 11.15 12938352 11.15 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260420 0 12.97 13.2 12.93 13.17 3140492 13.17 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260420 0 13.76 13.95 13.66 13.9 6549700 13.9 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260420 0 18.04 18.26 17.9 18.14 4963792 18.14 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260420 0 59.1 59.82 57.9 58.17 56125822 58.17 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260420 0 21.62 22.45 21.18 22.43 12933880 22.43 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260420 0 20.4 20.58 19.31 19.73 15994076 19.73 down down correct
603927.SHG Sinosoft Co.Ltd 20260420 0 16.9 17.04 16.82 16.93 5774393 16.93 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260420 0 15.24 15.51 15.08 15.49 7026792 15.49 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260420 0 185.99 188 183.5 184.82 4205500 184.82 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260420 0 24.47 24.58 24.06 24.35 12381892 24.35 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260420 0 14.72 15.04 14.51 14.99 46536234 14.99 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260420 0 13.39 13.7 12.86 13.03 12495000 13.03 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260420 0 27.55 29.18 27.35 28.65 26888315 28.65 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260420 0 22.38 23.04 22.16 22.79 7307784 22.79 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260420 0 27.6 27.76 27.31 27.75 1118800 27.75 up up correct
603949.SHG Xuelong Group Co. Ltd 20260420 0 18.47 18.77 18.4 18.69 4967045 18.69 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260420 0 65.19 65.4 59.1 61.18 15356293 61.18 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260420 0 26.18 27.65 26.04 27.02 2258400 27.02 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260420 0 5.67 5.78 5.64 5.74 5350100 5.74 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260420 0 25.04 25.87 25 25.13 9414400 25.13 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260420 0 7.11 7.2 6.88 6.98 30446064 6.98 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260420 0 24.28 24.75 23.99 24.33 13872633 24.33 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260420 0 14.1 14.43 13.8 14.12 19580106 14.12 up up correct
603967.SHG China Master Logistics Co. Ltd 20260420 0 13 13.18 12.99 13.13 2467700 13.13 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260420 0 11.61 11.82 11.6 11.76 3753200 11.76 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260420 0 9.79 9.79 9.6 9.69 12282325 9.69 down down correct
603970.SHG Sino 20260420 0 12.58 12.6 12.25 12.57 1378887 12.57 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260420 0 19.9 19.96 19.6 19.9 1177800 19.9
603977.SHG Jiangxi Guotai Group Co. Ltd 20260420 0 14.7 15.2 14.66 15.01 20141300 15.01 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260420 0 25.15 25.59 24.94 25.19 5940200 25.19 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260420 0 63.72 65 62.96 63.71 8611943 63.71 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260420 0 6.23 6.32 6.17 6.27 13954300 6.27 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260420 0 7.85 7.93 7.78 7.86 6113600 7.86 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260420 0 24.59 24.95 24.46 24.91 2126860 24.91 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260420 0 23.99 24.6 23.7 24.08 55788620 24.08 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260420 0 293 295.96 287.12 290.54 32564280 290.54 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260420 0 8.87 8.87 8.73 8.85 4402020 8.85 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260420 0 25.94 26.48 25.92 26.39 6858270 26.39 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260420 0 19.49 19.76 19.28 19.37 6239700 19.37 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260420 0 15.07 15.7 14.88 15.29 16302251 15.29 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260420 0 115.72 119.49 114.51 117.24 2976100 117.24 up down incorrect
603992.SHG Xiamen Solex High 20260420 0 34.14 35.06 33.62 33.75 6052126 33.75 down up incorrect
603993.SHG China Molybdenum Co. Ltd 20260420 0 20.18 20.65 20.11 20.24 214123793 20.24 up down incorrect
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260420 0 18.46 18.54 18.23 18.33 3890166 18.33 down up incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260420 0 13.24 13.25 12.98 13.1 6538962 13.1 down up incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260420 0 10.37 10.38 10.24 10.34 6287900 10.34 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260420 0 6.87 6.9 6.8 6.9 8096840 6.9 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260420 0 7.42 7.53 7.3 7.53 5340320 7.53 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260420 0 45 46.9 44.11 46.5 9217333 46.5 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260420 0 11.33 11.42 11.17 11.32 11966140 11.32 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260420 0 39.5 41.79 39.5 41.79 7278207 41.79 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260420 0 17.35 17.38 17.06 17.15 4990300 17.15 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260420 0 6.87 6.87 6.77 6.86 1528800 6.86 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260420 0 85.6 91 82.77 86.64 2060127 86.64 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260420 0 96 99.97 95.02 97.49 3048800 97.49 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260420 0 44.48 45.3 43.25 43.85 9814413 43.85 down down correct
688002.SHG Raytron Technology Co.Ltd 20260420 0 130.38 133.2 128.83 131.31 11947572 131.31 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260420 0 73.87 73.87 70.69 71.94 4028100 71.94 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260420 0 22.04 22.57 21.93 22.35 1644239 22.35 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260420 0 32.9 33.29 32.23 32.66 26823728 32.66 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260420 0 31.62 32 30.83 31.26 18930486 31.26 down up incorrect
688007.SHG Appotronics Corporation Limited 20260420 0 14.94 15.02 14.66 14.71 6145570 14.71 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260420 0 153.2 156.97 152.25 154.66 43231391 154.66 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260420 0 5.39 5.39 5.34 5.35 30091434 5.35 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260420 0 34.47 36.77 34.02 35.81 8390589 35.81 up down incorrect
688011.SHG Harbin Xinguang Optic 20260420 0 68.8 73.2 67.17 70.81 2673535 70.81 up down incorrect
688012.SHG Advanced Micro 20260420 0 309.58 317.5 303.88 313.54 11349932 313.54 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260420 0 22.98 23.05 22.58 22.88 1404421 22.88 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260420 0 98.49 99.49 98.09 99.23 1311886 99.23 up down incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260420 0 155.22 172 154.1 171 9787979 171 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260420 0 245.03 248.6 240.5 246.29 4103841 246.29 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260420 0 95.2 99.88 91.51 93.54 3883995 93.54 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260420 0 24.22 24.6 24.06 24.4 1623208 24.4 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260420 0 16.8 16.97 16.6 16.72 4272872 16.72 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260420 0 50.7 51.55 50.6 50.87 2031635 50.87 up up correct
688025.SHG Shenzhen JPT Opto 20260420 0 283 287.99 274.45 279.56 4270313 279.56 down down correct
688027.SHG QuantumCTek Co Ltd 20260420 0 598.88 602.66 587 594.08 2689115 594.08 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260420 0 106.56 110.53 102.68 108.18 8415425 108.18 up up correct
688029.SHG Micro 20260420 0 73.47 73.96 72.43 73.25 1213634 73.25 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260420 0 15.56 15.7 15.46 15.5 1518903 15.5 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260420 0 8.34 8.39 8.18 8.31 11013030 8.31 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260420 0 52.78 53.5 51.7 52.87 7172023 52.87 up up correct
688037.SHG KINGSEMI Co. Ltd 20260420 0 178.2 188.28 176.78 181.82 5763700 181.82 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260420 0 43.3 44.62 43.3 44.11 1811487 44.11 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260420 0 32.05 32.64 31.73 32.49 668438 32.49 up up correct
688058.SHG Beijing Baolande Software Corporation 20260420 0 28.98 29.41 28.79 29.17 903139 29.17 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260420 0 46.82 47.6 46.65 47.17 382853 47.17 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260420 0 19.3 19.99 18.7 19.28 22690874 19.28 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260420 0 122.13 123.87 120 120.24 1790025 120.24 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260420 0 24.35 24.76 24.05 24.66 679423 24.66 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260420 0 57.68 58.49 56.97 57.77 1569900 57.77 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260420 0 51 54.41 50.4 52.25 3730901 52.25 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260420 0 17.3 17.64 17.2 17.5 3302028 17.5 up up correct
688088.SHG ArcSoft Corporation Limited 20260420 0 41.7 42.31 41.55 42.08 6869477 42.08 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260420 0 18.96 19.25 18.8 19.23 2066902 19.23 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260420 0 68.54 72.86 66.5 72.86 7106010 72.86 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260420 0 8.11 8.24 7.96 8.09 5204708 8.09 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260420 0 9.04 9.04 8.83 8.9 3129975 8.9 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260420 0 82.91 86.25 81.94 86 15161270 86 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260420 0 38.58 38.69 37.69 38.16 3499568 38.16 down down correct
688101.SHG Suntar Environmental Technology Co 20260420 0 16.9 16.9 16.52 16.6 2709092 16.6 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260420 0 27.51 29.8 26.89 29.1 52854457 29.1 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260420 0 21.28 21.87 21.25 21.48 7791681 21.48 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260420 0 248 251.3 246.11 249.65 6946646 249.65 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260420 0 40.98 41.36 40.72 40.87 6781491 40.87 down down correct
688118.SHG Primeton Information Technologies Inc 20260420 0 29.4 29.88 29 29.44 2368235 29.44 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260420 0 73.53 75.48 73.04 75.35 16795901 75.35 up up correct
688123.SHG Giantec Semiconductor Corporation 20260420 0 120.77 122.66 119.11 119.83 8947972 119.1396 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260420 0 18.5 21.27 18.5 20.8 114993468 20.8 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260420 0 25.97 26.25 25.8 26.07 1705322 26.07 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260420 0 28.41 28.75 28.33 28.5 2323928 28.5 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260420 0 33.22 33.29 32.65 32.82 3626826 32.82 down down correct
688158.SHG UCloud Technology Co Ltd 20260420 0 48.1 50.43 47.77 48.43 47194440 48.43 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260420 0 45.71 46.12 45.26 45.54 4013665 45.54 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260420 0 17.3 17.42 17.2 17.35 4529969 17.35 up up correct
688166.SHG BrightGene Bio 20260420 0 57.1 58.23 56.18 56.96 12613131 56.96 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260420 0 81.93 89.3 81.5 89.29 2438117 89.29 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260420 0 111.27 122.34 111 120.21 11579015 120.21 up up correct
688177.SHG Bio 20260420 0 22.93 23.27 22.56 22.64 3139200 22.64 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260420 0 34.7 35.79 34.02 34.3 2347658 34.3 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260420 0 45.04 46.55 43.08 43.18 35304595 43.18 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260420 0 33.6 33.7 32.67 33.31 5035856 33.31 down down correct
688185.SHG Cansino Biologics Inc 20260420 0 71.68 71.7 69.81 69.85 2178863 69.85 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260420 0 24.4 25 24.27 24.55 10492226 24.55 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260420 0 145.38 145.86 143.4 143.47 1935287 143.47 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260420 0 7.56 7.6 7.47 7.57 4172544 7.57 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260420 0 60 62.39 59.12 61.32 2157117 61.32 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260420 0 93.51 103.33 92.9 100.17 1312398 100.17 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260420 0 27.38 27.38 26.82 27.04 2858145 27.04 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260420 0 302.93 302.93 289.61 294.21 3105842 294.21 down down correct
688202.SHG Shanghai Medicilon Inc 20260420 0 69.43 72.66 68.93 70.07 4160198 70.07 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260420 0 36.07 36.2 34.58 34.79 17440807 34.79 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260420 0 24.66 28.96 24.55 28.13 16354857 28.13 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260420 0 109.68 111.33 109.11 109.77 1774929 109.77 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260420 0 76.49 77.43 74.71 76.5 5996085 76.5 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260420 0 1341 1378.2 1326.16 1378.2 7519583 1378.2 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260420 0 114.17 119.8 112.01 116.09 4652923 116.09 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260420 0 98.8 103.66 98.03 100 3014940 100 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260420 0 94 103.88 92.01 99.2 13818776 99.2 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260420 0 21.51 21.75 21.32 21.35 6193909 21.35 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260420 0 65 65 63.77 63.79 2130778 63.79 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260420 0 25.87 26.08 25.38 25.6 2858577 25.6 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260420 0 22.62 22.78 22.49 22.63 847153 22.63 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260420 0 17.75 18.03 17.57 17.64 6092929 17.64 down down correct
688300.SHG Novoray Corporation 20260420 0 94.88 97.49 92 94.8 6113503 94.8 down down correct
688309.SHG Niutech Environment Technology Corp 20260420 0 72 77.98 71.86 77.04 3039480 77.04 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260420 0 15.9 16.44 15.78 16.27 1947521 16.27 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260420 0 39.04 40.5 39.04 40.11 5117102 40.11 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260420 0 63.33 65 61.7 63.15 8154287 63.15 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260420 0 114.44 116.9 114.44 115.5 3106459 115.5 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260420 0 30.85 31.23 30.42 30.58 8647337 30.58 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260420 0 89.99 92.48 83.7 89.38 26055506 89.38 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260420 0 85.75 87.29 83.76 84.88 8288690 84.88 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260420 0 30.64 31 30.21 30.48 1064745 30.48 down down correct
688357.SHG Luoyang Jianlong Micro 20260420 0 35.89 36.45 35.36 36.26 1241781 36.26 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260420 0 29.45 29.89 28.87 29.67 1358521 29.67 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260420 0 19.04 19.18 18.81 18.83 2870407 18.83 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260420 0 43.33 43.58 42.89 43.09 2139906 43.09 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260420 0 19.71 20.6 19.38 20.25 17560209 20.25 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260420 0 39.07 39.27 38.82 39.27 289582 39.27 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260420 0 153 153 137.6 139.6 4790615 139.6 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260420 0 24.97 26 24.86 25.5 2958612 25.5 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260420 0 40.6 40.68 38.91 40.29 2119406 40.29 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260420 0 50.17 50.65 49.15 49.77 24164484 49.77 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260420 0 12.58 12.75 12.43 12.66 2859345 12.66 up up correct
688396.SHG China Resources Microelectronics Limited 20260420 0 49.52 52.26 49.28 51.65 32850268 51.65 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260420 0 27.89 28.7 27.75 28.66 2622297 28.66 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260420 0 56.5 60.28 56.05 60.05 2621322 60.05 up up correct
688418.SHG Genew Technologies Co Ltd 20260420 0 48.39 49.88 47.72 49.45 12537947 49.45 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260420 0 17.33 17.53 17.17 17.35 1475762 17.35 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260420 0 19.05 19.48 18.55 18.75 13103446 18.75 down down correct
688500.SHG HCR Co Ltd 20260420 0 52.5 52.55 51.17 51.58 1805481 51.58 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260420 0 80.39 82.22 77.85 80.98 12229925 80.98 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260420 0 10.78 11.04 10.73 11 1547479 11 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260420 0 31.4 31.4 30.85 31.02 2292883 31.02 down down correct
688579.SHG Dareway Software Co Ltd 20260420 0 11.26 11.27 10.94 11.03 7771634 11.03 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260420 0 59.43 63.8 59 61.62 3574576 61.62 up up correct
688588.SHG Linkage Software Co. LTD 20260420 0 12.15 12.27 12.05 12.2 2767229 12.2 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260420 0 22.55 22.77 22.48 22.63 2039451 22.63 up up correct
688598.SHG KBC Corporation Ltd 20260420 0 23.7 24.18 23.62 24.06 3150674 24.06 up up correct
688599.SHG Trina Solar Co. Ltd 20260420 0 16.6 16.84 16.4 16.6 38511027 16.6
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260420 0 28.33 28.33 27.06 27.4 2639026 27.4 down down correct
900901.SHG INESA Intelligent Tech Inc 20260420 0 0.76 0.764 0.752 0.756 754592 0.756 down down correct
900902.SHG Shanghai Shibei Hi 20260420 0 0.167 0.168 0.166 0.167 357200 0.167
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260420 0 0.187 0.189 0.187 0.189 220010 0.189 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.